2015-10-02T20:46:00.084Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.715 1504.3339 21:47:52.52M 2015-10-02T20:46:00.319Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.715 1504.3341 21:47:52.72M 2015-10-02T20:46:00.489Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3351 21:47:52.92M 2015-10-02T20:46:00.694Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.715 1504.3351 21:47:53.14M 2015-10-02T20:46:00.899Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.716 1504.3354 21:47:53.33M 2015-10-02T20:46:01.119Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.864 34.716 1504.3353 21:47:53.53M 2015-10-02T20:46:01.304Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.717 1504.3357 21:47:53.75M 2015-10-02T20:46:01.504Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.718 1504.3363 21:47:53.93M 2015-10-02T20:46:01.709Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.866 34.718 1504.3367 21:47:54.15M 2015-10-02T20:46:01.914Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.867 34.718 1504.3378 21:47:54.35M 2015-10-02T20:46:02.119Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.867 34.719 1504.3384 21:47:54.55M 2015-10-02T20:46:02.319Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.863 34.714 1504.3340 21:47:54.75M 2015-10-02T20:46:02.524Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.862 34.714 1504.3344 21:47:54.95M 2015-10-02T20:46:02.724Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.862 34.714 1504.3347 21:47:55.17M 2015-10-02T20:46:02.929Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.713 1504.3346 21:47:55.37M 2015-10-02T20:46:03.129Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.861 34.713 1504.3341 21:47:55.56M 2015-10-02T20:46:03.334Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.861 34.712 1504.3340 21:47:55.76M 2015-10-02T20:46:03.539Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.860 34.712 1504.3329 21:47:55.96M 2015-10-02T20:46:03.739Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.860 34.711 1504.3323 21:47:56.18M 2015-10-02T20:46:03.939Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.860 34.712 1504.3326 21:47:56.38M 2015-10-02T20:46:04.149Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.860 34.712 1504.3326 21:47:56.58M 2015-10-02T20:46:04.349Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.860 34.712 1504.3329 21:47:56.78M 2015-10-02T20:46:04.554Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.712 1504.3333 21:47:57.00M 2015-10-02T20:46:04.754Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.861 34.713 1504.3322 21:47:57.20M 2015-10-02T20:46:04.959Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.861 34.713 1504.3314 21:47:57.39M 2015-10-02T20:46:05.164Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.861 34.714 1504.3315 21:47:57.59M 2015-10-02T20:46:05.364Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.714 1504.3324 21:47:57.79M 2015-10-02T20:46:05.584Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.861 34.714 1504.3309 21:47:58.01M 2015-10-02T20:46:05.769Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.860 34.714 1504.3285 21:47:58.23M 2015-10-02T20:46:05.974Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.860 34.713 1504.3278 21:47:58.41M 2015-10-02T20:46:06.174Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.859 34.713 1504.3276 21:47:58.61M 2015-10-02T20:46:06.379Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.858 34.712 1504.3256 21:47:58.81M 2015-10-02T20:46:06.584Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.859 34.712 1504.3258 21:47:59.03M 2015-10-02T20:46:06.784Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.859 34.712 1504.3263 21:47:59.23M 2015-10-02T20:46:06.989Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.858 34.712 1504.3267 21:47:59.42M 2015-10-02T20:46:07.189Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.858 34.711 1504.3270 21:47:59.62M 2015-10-02T20:46:07.394Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.858 34.711 1504.3270 21:47:59.82M 2015-10-02T20:46:07.594Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.858 34.711 1504.3275 21:48:00.04M 2015-10-02T20:46:07.800Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.858 34.710 1504.3279 21:48:00.24M 2015-10-02T20:46:08.004Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.858 34.710 1504.3289 21:48:00.44M 2015-10-02T20:46:08.209Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.858 34.710 1504.3284 21:48:00.64M 2015-10-02T20:46:08.409Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.858 34.711 1504.3279 21:48:00.84M 2015-10-02T20:46:08.614Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.859 34.711 1504.3285 21:48:01.06M 2015-10-02T20:46:08.814Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.859 34.712 1504.3285 21:48:01.26M 2015-10-02T20:46:09.019Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.859 34.712 1504.3290 21:48:01.46M 2015-10-02T20:46:09.219Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.860 34.712 1504.3296 21:48:01.65M 2015-10-02T20:46:09.439Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.860 34.713 1504.3303 21:48:01.85M 2015-10-02T20:46:09.624Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.861 34.713 1504.3308 21:48:02.07M 2015-10-02T20:46:09.839Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.861 34.714 1504.3314 21:48:02.27M 2015-10-02T20:46:10.049Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.714 1504.3319 21:48:02.47M 2015-10-02T20:46:10.239Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.716 1504.3318 21:48:02.69M 2015-10-02T20:46:10.439Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.716 1504.3325 21:48:02.87M 2015-10-02T20:46:10.639Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.716 1504.3328 21:48:03.09M 2015-10-02T20:46:10.844Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.716 1504.3325 21:48:03.28M 2015-10-02T20:46:11.049Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.864 34.717 1504.3325 21:48:03.49M 2015-10-02T20:46:11.249Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.864 34.717 1504.3339 21:48:03.68M 2015-10-02T20:46:11.454Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.864 34.717 1504.3341 21:48:03.88M 2015-10-02T20:46:11.654Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.864 34.717 1504.3346 21:48:04.10M 2015-10-02T20:46:11.859Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.717 1504.3353 21:48:04.30M 2015-10-02T20:46:12.064Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.717 1504.3354 21:48:04.50M 2015-10-02T20:46:12.264Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.717 1504.3354 21:48:04.70M 2015-10-02T20:46:12.469Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.864 34.716 1504.3351 21:48:04.90M 2015-10-02T20:46:12.674Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.864 34.716 1504.3344 21:48:05.12M 2015-10-02T20:46:12.881Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.863 34.716 1504.3328 21:48:05.32M 2015-10-02T20:46:13.075Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.715 1504.3320 21:48:05.52M 2015-10-02T20:46:13.282Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.715 1504.3317 21:48:05.71M 2015-10-02T20:46:13.485Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.863 34.716 1504.3313 21:48:05.91M 2015-10-02T20:46:13.689Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.864 34.717 1504.3315 21:48:06.13M 2015-10-02T20:46:13.894Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.864 34.717 1504.3320 21:48:06.33M 2015-10-02T20:46:14.094Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.716 1504.3320 21:48:06.53M 2015-10-02T20:46:14.299Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.862 34.715 1504.3309 21:48:06.73M 2015-10-02T20:46:14.519Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.861 34.714 1504.3303 21:48:06.93M 2015-10-02T20:46:14.699Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.860 34.713 1504.3292 21:48:07.16M 2015-10-02T20:46:14.905Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.860 34.713 1504.3293 21:48:07.34M 2015-10-02T20:46:15.109Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.860 34.713 1504.3281 21:48:07.54M 2015-10-02T20:46:15.309Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.860 34.713 1504.3286 21:48:07.74M 2015-10-02T20:46:15.514Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.861 34.714 1504.3292 21:48:07.94M 2015-10-02T20:46:15.714Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.862 34.715 1504.3296 21:48:08.16M 2015-10-02T20:46:15.922Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.862 34.716 1504.3303 21:48:08.36M 2015-10-02T20:46:16.124Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.863 34.716 1504.3304 21:48:08.56M 2015-10-02T20:46:16.359Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.863 34.717 1504.3308 21:48:08.76M 2015-10-02T20:46:16.529Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.864 34.717 1504.3309 21:48:08.96M 2015-10-02T20:46:16.729Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.863 34.717 1504.3311 21:48:09.18M 2015-10-02T20:46:16.934Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.863 34.717 1504.3318 21:48:09.37M 2015-10-02T20:46:17.139Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.864 34.717 1504.3317 21:48:09.57M 2015-10-02T20:46:17.339Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.864 34.717 1504.3329 21:48:09.77M 2015-10-02T20:46:17.545Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.865 34.718 1504.3345 21:48:09.97M 2015-10-02T20:46:17.750Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.866 34.719 1504.3351 21:48:10.19M 2015-10-02T20:46:17.950Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.867 34.719 1504.3364 21:48:10.39M 2015-10-02T20:46:18.155Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.868 34.720 1504.3369 21:48:10.59M 2015-10-02T20:46:18.355Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.868 34.720 1504.3383 21:48:10.79M 2015-10-02T20:46:18.562Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.868 34.720 1504.3378 21:48:11.01M 2015-10-02T20:46:18.765Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.867 34.719 1504.3376 21:48:11.20M 2015-10-02T20:46:18.985Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.867 34.719 1504.3372 21:48:11.40M 2015-10-02T20:46:19.170Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.867 34.719 1504.3375 21:48:11.62M 2015-10-02T20:46:19.370Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.867 34.719 1504.3361 21:48:11.80M 2015-10-02T20:46:19.575Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.866 34.719 1504.3351 21:48:12.02M 2015-10-02T20:46:19.780Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.866 34.719 1504.3339 21:48:12.22M 2015-10-02T20:46:19.985Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.866 34.720 1504.3330 21:48:12.42M 2015-10-02T20:46:20.185Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.867 34.721 1504.3325 21:48:12.62M 2015-10-02T20:46:20.390Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.864 34.718 1504.3287 21:48:12.82M 2015-10-02T20:46:20.590Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.863 34.717 1504.3279 21:48:13.04M 2015-10-02T20:46:20.795Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.862 34.717 1504.3274 21:48:13.24M 2015-10-02T20:46:20.995Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.862 34.716 1504.3281 21:48:13.44M 2015-10-02T20:46:21.200Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.870 34.723 1504.3368 21:48:13.63M 2015-10-02T20:46:21.405Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.871 34.725 1504.3381 21:48:13.83M 2015-10-02T20:46:21.605Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.871 34.724 1504.3376 21:48:14.05M 2015-10-02T20:46:21.805Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.870 34.723 1504.3364 21:48:14.25M 2015-10-02T20:46:22.038Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.869 34.722 1504.3358 21:48:14.45M 2015-10-02T20:46:22.215Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.867 34.721 1504.3339 21:48:14.65M 2015-10-02T20:46:22.420Z|I-OCEAN7-304-XXXX| 28.13 14.226 41.866 34.720 1504.3325 21:48:14.85M 2015-10-02T20:46:22.638Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.865 34.718 1504.3326 21:48:15.07M 2015-10-02T20:46:22.839Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.864 34.717 1504.3323 21:48:15.27M 2015-10-02T20:46:23.025Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.864 34.716 1504.3325 21:48:15.46M 2015-10-02T20:46:23.230Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.716 1504.3328 21:48:15.66M 2015-10-02T20:46:23.450Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.716 1504.3330 21:48:15.86M 2015-10-02T20:46:23.635Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.716 1504.3331 21:48:16.10M 2015-10-02T20:46:23.842Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.716 1504.3339 21:48:16.28M 2015-10-02T20:46:24.045Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.716 1504.3344 21:48:16.48M 2015-10-02T20:46:24.245Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.864 34.717 1504.3336 21:48:16.68M 2015-10-02T20:46:24.450Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.717 1504.3350 21:48:16.88M 2015-10-02T20:46:24.650Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.718 1504.3359 21:48:17.10M 2015-10-02T20:46:24.879Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3374 21:48:17.29M 2015-10-02T20:46:25.060Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.869 34.720 1504.3403 21:48:17.49M 2015-10-02T20:46:25.260Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.869 34.720 1504.3405 21:48:17.69M 2015-10-02T20:46:25.465Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.869 34.720 1504.3411 21:48:17.89M 2015-10-02T20:46:25.670Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.720 1504.3413 21:48:18.11M 2015-10-02T20:46:25.870Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.874 34.725 1504.3463 21:48:18.31M 2015-10-02T20:46:26.070Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.875 34.726 1504.3477 21:48:18.51M 2015-10-02T20:46:26.275Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.874 34.725 1504.3470 21:48:18.71M 2015-10-02T20:46:26.482Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.874 34.725 1504.3464 21:48:18.91M 2015-10-02T20:46:26.681Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.867 34.719 1504.3389 21:48:19.13M 2015-10-02T20:46:26.885Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.866 34.718 1504.3374 21:48:19.32M 2015-10-02T20:46:27.090Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.865 34.717 1504.3358 21:48:19.52M 2015-10-02T20:46:27.290Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.864 34.716 1504.3358 21:48:19.72M 2015-10-02T20:46:27.495Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.863 34.715 1504.3345 21:48:19.92M 2015-10-02T20:46:27.700Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.863 34.715 1504.3339 21:48:20.14M 2015-10-02T20:46:27.915Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.715 1504.3336 21:48:20.34M 2015-10-02T20:46:28.105Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.715 1504.3328 21:48:20.55M 2015-10-02T20:46:28.305Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.716 1504.3318 21:48:20.74M 2015-10-02T20:46:28.510Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.863 34.716 1504.3307 21:48:20.93M 2015-10-02T20:46:28.715Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.863 34.717 1504.3307 21:48:21.15M 2015-10-02T20:46:28.915Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.864 34.718 1504.3317 21:48:21.36M 2015-10-02T20:46:29.122Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.865 34.718 1504.3318 21:48:21.55M 2015-10-02T20:46:29.321Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.864 34.718 1504.3320 21:48:21.75M 2015-10-02T20:46:29.525Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.864 34.717 1504.3322 21:48:21.95M 2015-10-02T20:46:29.759Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.810 34.667 1504.2739 21:48:22.17M 2015-10-02T20:46:29.930Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.729 34.592 1504.1862 21:48:22.37M 2015-10-02T20:46:30.159Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.604 34.476 1504.0507 21:48:22.57M 2015-10-02T20:46:30.335Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.564 34.439 1504.0074 21:48:22.77M 2015-10-02T20:46:30.540Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.563 34.438 1504.0068 21:48:22.96M 2015-10-02T20:46:30.745Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.563 34.438 1504.0067 21:48:23.18M 2015-10-02T20:46:30.945Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.552 34.427 1503.9949 21:48:23.39M 2015-10-02T20:46:31.150Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.551 34.426 1503.9938 21:48:23.58M 2015-10-02T20:46:31.355Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.581 34.453 1504.0272 21:48:23.78M 2015-10-02T20:46:31.555Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.605 34.475 1504.0544 21:48:24.00M 2015-10-02T20:46:31.755Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.613 34.483 1504.0643 21:48:24.20M 2015-10-02T20:46:31.961Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.627 34.496 1504.0790 21:48:24.40M 2015-10-02T20:46:32.165Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.641 34.509 1504.0941 21:48:24.60M 2015-10-02T20:46:32.385Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.670 34.536 1504.1260 21:48:24.80M 2015-10-02T20:46:32.590Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.680 34.545 1504.1364 21:48:25.03M 2015-10-02T20:46:32.775Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.682 34.546 1504.1376 21:48:25.21M 2015-10-02T20:46:32.975Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.664 34.531 1504.1195 21:48:25.42M 2015-10-02T20:46:33.180Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.617 34.487 1504.0681 21:48:25.61M 2015-10-02T20:46:33.380Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.523 34.400 1503.9663 21:48:25.81M 2015-10-02T20:46:33.585Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.475 34.355 1503.9146 21:48:26.03M 2015-10-02T20:46:33.786Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.475 34.355 1503.9147 21:48:26.23M 2015-10-02T20:46:33.991Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.482 34.361 1503.9209 21:48:26.43M 2015-10-02T20:46:34.190Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.493 34.372 1503.9326 21:48:26.63M 2015-10-02T20:46:34.403Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.494 34.373 1503.9329 21:48:26.82M 2015-10-02T20:46:34.600Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.471 34.352 1503.9072 21:48:27.05M 2015-10-02T20:46:34.805Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.470 34.352 1503.9069 21:48:27.24M 2015-10-02T20:46:35.005Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.470 34.352 1503.9067 21:48:27.45M 2015-10-02T20:46:35.239Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.471 34.352 1503.9076 21:48:27.64M 2015-10-02T20:46:35.410Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.471 34.352 1503.9075 21:48:27.84M 2015-10-02T20:46:35.615Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.466 34.347 1503.9017 21:48:28.06M 2015-10-02T20:46:35.815Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.472 34.353 1503.9082 21:48:28.26M 2015-10-02T20:46:36.020Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.473 34.354 1503.9091 21:48:28.46M 2015-10-02T20:46:36.225Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.474 34.356 1503.9104 21:48:28.65M 2015-10-02T20:46:36.425Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.476 34.357 1503.9106 21:48:28.86M 2015-10-02T20:46:36.630Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.472 34.354 1503.9065 21:48:29.07M 2015-10-02T20:46:36.850Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.456 34.339 1503.8877 21:48:29.27M 2015-10-02T20:46:37.035Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.455 34.338 1503.8875 21:48:29.49M 2015-10-02T20:46:37.242Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.443 34.327 1503.8756 21:48:29.67M 2015-10-02T20:46:37.440Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.416 34.302 1503.8464 21:48:29.87M 2015-10-02T20:46:37.646Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.410 34.296 1503.8405 21:48:30.09M 2015-10-02T20:46:37.851Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.382 34.270 1503.8102 21:48:30.29M 2015-10-02T20:46:38.051Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.351 34.241 1503.7764 21:48:30.49M 2015-10-02T20:46:38.256Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.351 34.241 1503.7755 21:48:30.68M 2015-10-02T20:46:38.461Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.351 34.241 1503.7756 21:48:30.89M 2015-10-02T20:46:38.678Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.395 34.282 1503.8246 21:48:31.11M 2015-10-02T20:46:38.860Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.429 34.313 1503.8611 21:48:31.30M 2015-10-02T20:46:39.070Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.429 34.313 1503.8617 21:48:31.50M 2015-10-02T20:46:39.270Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.457 34.339 1503.8910 21:48:31.70M 2015-10-02T20:46:39.470Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.517 34.395 1503.9568 21:48:31.90M 2015-10-02T20:46:39.675Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.636 34.504 1504.0864 21:48:32.12M 2015-10-02T20:46:39.881Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.734 34.596 1504.1942 21:48:32.32M 2015-10-02T20:46:40.085Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.782 34.639 1504.2465 21:48:32.52M 2015-10-02T20:46:40.286Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.809 34.665 1504.2764 21:48:32.72M 2015-10-02T20:46:40.490Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.820 34.675 1504.2872 21:48:32.92M 2015-10-02T20:46:40.690Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.839 34.693 1504.3069 21:48:33.14M 2015-10-02T20:46:40.896Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.840 34.694 1504.3088 21:48:33.33M 2015-10-02T20:46:41.096Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.858 34.711 1504.3290 21:48:33.53M 2015-10-02T20:46:41.316Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.859 34.711 1504.3301 21:48:33.73M 2015-10-02T20:46:41.518Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.854 34.707 1504.3242 21:48:33.95M 2015-10-02T20:46:41.706Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.764 34.624 1504.2262 21:48:34.15M 2015-10-02T20:46:41.919Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.649 34.517 1504.1000 21:48:34.35M 2015-10-02T20:46:42.111Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.555 34.431 1503.9979 21:48:34.55M 2015-10-02T20:46:42.316Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.472 34.353 1503.9066 21:48:34.75M 2015-10-02T20:46:42.521Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.397 34.284 1503.8262 21:48:34.95M 2015-10-02T20:46:42.726Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.354 34.245 1503.7804 21:48:35.17M 2015-10-02T20:46:42.923Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.307 34.201 1503.7279 21:48:35.37M 2015-10-02T20:46:43.126Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.298 34.193 1503.7183 21:48:35.56M 2015-10-02T20:46:43.331Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.281 34.177 1503.6986 21:48:35.76M 2015-10-02T20:46:43.536Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.279 34.175 1503.6965 21:48:35.96M 2015-10-02T20:46:43.736Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.297 34.192 1503.7172 21:48:36.18M 2015-10-02T20:46:43.941Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.319 34.212 1503.7408 21:48:36.38M 2015-10-02T20:46:44.146Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.366 34.256 1503.7920 21:48:36.58M 2015-10-02T20:46:44.346Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.404 34.291 1503.8337 21:48:36.78M 2015-10-02T20:46:44.551Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.413 34.299 1503.8425 21:48:37.00M 2015-10-02T20:46:44.751Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.465 34.347 1503.8999 21:48:37.19M 2015-10-02T20:46:44.956Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.555 34.431 1503.9978 21:48:37.39M 2015-10-02T20:46:45.161Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.667 34.534 1504.1198 21:48:37.59M 2015-10-02T20:46:45.361Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.759 34.619 1504.2190 21:48:37.79M 2015-10-02T20:46:45.566Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.815 34.671 1504.2808 21:48:38.01M 2015-10-02T20:46:45.786Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.845 34.699 1504.3124 21:48:38.21M 2015-10-02T20:46:45.971Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.853 34.706 1504.3215 21:48:38.43M 2015-10-02T20:46:46.171Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.854 34.707 1504.3232 21:48:38.61M 2015-10-02T20:46:46.376Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.855 34.710 1504.3207 21:48:38.80M 2015-10-02T20:46:46.581Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.857 34.712 1504.3221 21:48:39.03M 2015-10-02T20:46:46.781Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.859 34.713 1504.3241 21:48:39.22M 2015-10-02T20:46:46.986Z|I-OCEAN7-304-XXXX| 28.13 14.226 41.861 34.716 1504.3267 21:48:39.42M 2015-10-02T20:46:47.191Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.862 34.716 1504.3268 21:48:39.62M 2015-10-02T20:46:47.391Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.862 34.716 1504.3273 21:48:39.82M 2015-10-02T20:46:47.591Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.862 34.717 1504.3273 21:48:40.04M 2015-10-02T20:46:47.796Z|I-OCEAN7-304-XXXX| 28.12 14.225 41.863 34.718 1504.3275 21:48:40.24M 2015-10-02T20:46:47.996Z|I-OCEAN7-304-XXXX| 28.13 14.225 41.864 34.718 1504.3278 21:48:40.44M 2015-10-02T20:46:48.203Z|I-OCEAN7-304-XXXX| 28.14 14.225 41.863 34.718 1504.3269 21:48:40.63M 2015-10-02T20:46:48.406Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.862 34.717 1504.3264 21:48:40.83M 2015-10-02T20:46:48.606Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.862 34.717 1504.3273 21:48:41.05M 2015-10-02T20:46:48.811Z|I-OCEAN7-304-XXXX| 28.13 14.226 41.863 34.717 1504.3282 21:48:41.25M 2015-10-02T20:46:49.011Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.863 34.717 1504.3295 21:48:41.45M 2015-10-02T20:46:49.221Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.863 34.717 1504.3307 21:48:41.65M 2015-10-02T20:46:49.421Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.863 34.717 1504.3319 21:48:41.85M 2015-10-02T20:46:49.626Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.716 1504.3323 21:48:42.07M 2015-10-02T20:46:49.826Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.716 1504.3322 21:48:42.27M 2015-10-02T20:46:50.031Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.716 1504.3318 21:48:42.47M 2015-10-02T20:46:50.251Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.862 34.715 1504.3301 21:48:42.67M 2015-10-02T20:46:50.439Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.862 34.715 1504.3301 21:48:42.88M 2015-10-02T20:46:50.641Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.859 34.712 1504.3271 21:48:43.08M 2015-10-02T20:46:50.843Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.860 34.713 1504.3295 21:48:43.28M 2015-10-02T20:46:51.046Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.861 34.714 1504.3309 21:48:43.48M 2015-10-02T20:46:51.246Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.862 34.715 1504.3329 21:48:43.68M 2015-10-02T20:46:51.451Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.863 34.715 1504.3337 21:48:43.88M 2015-10-02T20:46:51.656Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.863 34.715 1504.3339 21:48:44.10M 2015-10-02T20:46:51.856Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.715 1504.3336 21:48:44.30M 2015-10-02T20:46:52.078Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.715 1504.3335 21:48:44.50M 2015-10-02T20:46:52.261Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.863 34.716 1504.3331 21:48:44.70M 2015-10-02T20:46:52.466Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.715 1504.3314 21:48:44.89M 2015-10-02T20:46:52.671Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.715 1504.3304 21:48:45.11M 2015-10-02T20:46:52.871Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.861 34.714 1504.3297 21:48:45.31M 2015-10-02T20:46:53.071Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.860 34.713 1504.3292 21:48:45.51M 2015-10-02T20:46:53.276Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.860 34.713 1504.3291 21:48:45.71M 2015-10-02T20:46:53.483Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.860 34.713 1504.3289 21:48:45.91M 2015-10-02T20:46:53.681Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.860 34.713 1504.3289 21:48:46.13M 2015-10-02T20:46:53.886Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.859 34.712 1504.3287 21:48:46.33M 2015-10-02T20:46:54.091Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.859 34.711 1504.3285 21:48:46.53M 2015-10-02T20:46:54.296Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.859 34.711 1504.3293 21:48:46.73M 2015-10-02T20:46:54.496Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.858 34.710 1504.3296 21:48:46.93M 2015-10-02T20:46:54.716Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.859 34.710 1504.3303 21:48:47.14M 2015-10-02T20:46:54.906Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.859 34.710 1504.3317 21:48:47.36M 2015-10-02T20:46:55.106Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.858 34.710 1504.3308 21:48:47.54M 2015-10-02T20:46:55.311Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.858 34.710 1504.3312 21:48:47.74M 2015-10-02T20:46:55.511Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.859 34.711 1504.3324 21:48:47.94M 2015-10-02T20:46:55.716Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.860 34.711 1504.3336 21:48:48.16M 2015-10-02T20:46:55.916Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.860 34.711 1504.3340 21:48:48.36M 2015-10-02T20:46:56.123Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.861 34.712 1504.3361 21:48:48.56M 2015-10-02T20:46:56.359Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.862 34.712 1504.3369 21:48:48.76M 2015-10-02T20:46:56.526Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.862 34.712 1504.3357 21:48:48.95M 2015-10-02T20:46:56.731Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.862 34.712 1504.3353 21:48:49.17M 2015-10-02T20:46:56.931Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.862 34.713 1504.3352 21:48:49.37M 2015-10-02T20:46:57.136Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.861 34.712 1504.3339 21:48:49.57M 2015-10-02T20:46:57.341Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.861 34.712 1504.3329 21:48:49.77M 2015-10-02T20:46:57.541Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.861 34.712 1504.3336 21:48:49.97M 2015-10-02T20:46:57.746Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.861 34.712 1504.3330 21:48:50.19M 2015-10-02T20:46:57.946Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.861 34.713 1504.3339 21:48:50.39M 2015-10-02T20:46:58.151Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.862 34.714 1504.3353 21:48:50.59M 2015-10-02T20:46:58.351Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.863 34.714 1504.3364 21:48:50.78M 2015-10-02T20:46:58.556Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.864 34.715 1504.3374 21:48:51.00M 2015-10-02T20:46:58.759Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3389 21:48:51.20M 2015-10-02T20:46:58.961Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.865 34.717 1504.3383 21:48:51.40M 2015-10-02T20:46:59.181Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.865 34.716 1504.3379 21:48:51.60M 2015-10-02T20:46:59.366Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.865 34.716 1504.3374 21:48:51.82M 2015-10-02T20:46:59.571Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3381 21:48:52.02M 2015-10-02T20:46:59.776Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.716 1504.3387 21:48:52.22M 2015-10-02T20:46:59.976Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3405 21:48:52.42M