2015-10-02T20:45:00.191Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.860 34.714 1504.3269 21:46:52.62M 2015-10-02T20:45:00.391Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.860 34.714 1504.3262 21:46:52.82M 2015-10-02T20:45:00.601Z|I-OCEAN7-304-XXXX| 28.13 14.226 41.860 34.714 1504.3262 21:46:53.04M 2015-10-02T20:45:00.802Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.860 34.714 1504.3273 21:46:53.24M 2015-10-02T20:45:01.001Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.860 34.714 1504.3273 21:46:53.44M 2015-10-02T20:45:01.206Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.860 34.713 1504.3276 21:46:53.63M 2015-10-02T20:45:01.406Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.860 34.713 1504.3278 21:46:53.83M 2015-10-02T20:45:01.633Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.860 34.713 1504.3274 21:46:54.05M 2015-10-02T20:45:01.816Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.860 34.714 1504.3279 21:46:54.25M 2015-10-02T20:45:02.016Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.861 34.715 1504.3287 21:46:54.45M 2015-10-02T20:45:02.221Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.860 34.714 1504.3273 21:46:54.65M 2015-10-02T20:45:02.438Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.860 34.714 1504.3284 21:46:54.85M 2015-10-02T20:45:02.626Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.860 34.714 1504.3296 21:46:55.07M 2015-10-02T20:45:02.831Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.715 1504.3309 21:46:55.27M 2015-10-02T20:45:03.052Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.862 34.715 1504.3303 21:46:55.47M 2015-10-02T20:45:03.236Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.861 34.714 1504.3304 21:46:55.68M 2015-10-02T20:45:03.442Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.860 34.713 1504.3300 21:46:55.87M 2015-10-02T20:45:03.646Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.859 34.712 1504.3286 21:46:56.08M 2015-10-02T20:45:03.846Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.858 34.711 1504.3285 21:46:56.28M 2015-10-02T20:45:04.046Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.858 34.711 1504.3287 21:46:56.48M 2015-10-02T20:45:04.256Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.858 34.710 1504.3282 21:46:56.68M 2015-10-02T20:45:04.478Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.857 34.710 1504.3280 21:46:56.88M 2015-10-02T20:45:04.661Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.860 34.712 1504.3304 21:46:57.10M 2015-10-02T20:45:04.861Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.712 1504.3320 21:46:57.30M 2015-10-02T20:45:05.066Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3331 21:46:57.50M 2015-10-02T20:45:05.266Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3348 21:46:57.70M 2015-10-02T20:45:05.471Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.860 34.712 1504.3311 21:46:57.90M 2015-10-02T20:45:05.671Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.713 1504.3319 21:46:58.12M 2015-10-02T20:45:05.876Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3334 21:46:58.31M 2015-10-02T20:45:06.082Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.714 1504.3339 21:46:58.51M 2015-10-02T20:45:06.282Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3380 21:46:58.71M 2015-10-02T20:45:06.486Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3380 21:46:58.91M 2015-10-02T20:45:06.687Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.718 1504.3384 21:46:59.13M 2015-10-02T20:45:06.891Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.718 1504.3385 21:46:59.33M 2015-10-02T20:45:07.096Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.866 34.718 1504.3374 21:46:59.53M 2015-10-02T20:45:07.297Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.866 34.718 1504.3367 21:46:59.73M 2015-10-02T20:45:07.516Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.866 34.718 1504.3372 21:46:59.92M 2015-10-02T20:45:07.706Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.867 34.719 1504.3379 21:47:00.16M 2015-10-02T20:45:07.907Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.867 34.719 1504.3386 21:47:00.34M 2015-10-02T20:45:08.112Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.868 34.720 1504.3386 21:47:00.54M 2015-10-02T20:45:08.317Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.869 34.719 1504.3422 21:47:00.74M 2015-10-02T20:45:08.517Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3362 21:47:00.94M 2015-10-02T20:45:08.717Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.862 34.713 1504.3364 21:47:01.16M 2015-10-02T20:45:08.959Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.862 34.712 1504.3367 21:47:01.36M 2015-10-02T20:45:09.127Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.861 34.712 1504.3361 21:47:01.56M 2015-10-02T20:45:09.327Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.862 34.713 1504.3369 21:47:01.76M 2015-10-02T20:45:09.532Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.862 34.713 1504.3369 21:47:01.96M 2015-10-02T20:45:09.732Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.862 34.713 1504.3369 21:47:02.17M 2015-10-02T20:45:09.959Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.862 34.713 1504.3362 21:47:02.37M 2015-10-02T20:45:10.142Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.862 34.713 1504.3350 21:47:02.57M 2015-10-02T20:45:10.359Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.716 1504.3383 21:47:02.77M 2015-10-02T20:45:10.547Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3372 21:47:02.97M 2015-10-02T20:45:10.752Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.863 34.715 1504.3353 21:47:03.19M 2015-10-02T20:45:10.958Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.863 34.715 1504.3347 21:47:03.39M 2015-10-02T20:45:11.157Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.863 34.714 1504.3340 21:47:03.59M 2015-10-02T20:45:11.357Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.861 34.713 1504.3318 21:47:03.79M 2015-10-02T20:45:11.562Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.860 34.712 1504.3311 21:47:04.01M 2015-10-02T20:45:11.762Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.859 34.712 1504.3296 21:47:04.20M 2015-10-02T20:45:11.987Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.859 34.712 1504.3282 21:47:04.40M 2015-10-02T20:45:12.172Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.859 34.712 1504.3280 21:47:04.62M 2015-10-02T20:45:12.372Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.860 34.713 1504.3285 21:47:04.80M 2015-10-02T20:45:12.577Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.859 34.713 1504.3279 21:47:05.02M 2015-10-02T20:45:12.777Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.859 34.712 1504.3276 21:47:05.22M 2015-10-02T20:45:12.982Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.858 34.711 1504.3278 21:47:05.42M 2015-10-02T20:45:13.187Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.858 34.711 1504.3281 21:47:05.62M 2015-10-02T20:45:13.387Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.867 34.719 1504.3369 21:47:05.82M 2015-10-02T20:45:13.592Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.868 34.720 1504.3390 21:47:06.04M 2015-10-02T20:45:13.797Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.867 34.719 1504.3386 21:47:06.23M 2015-10-02T20:45:13.998Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.719 1504.3389 21:47:06.43M 2015-10-02T20:45:14.202Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.867 34.719 1504.3373 21:47:06.63M 2015-10-02T20:45:14.407Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.866 34.718 1504.3365 21:47:06.83M 2015-10-02T20:45:14.607Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.718 1504.3364 21:47:07.05M 2015-10-02T20:45:14.812Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.864 34.717 1504.3352 21:47:07.25M 2015-10-02T20:45:15.012Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.864 34.716 1504.3346 21:47:07.45M 2015-10-02T20:45:15.212Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.715 1504.3336 21:47:07.64M 2015-10-02T20:45:15.417Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.869 34.721 1504.3406 21:47:07.84M 2015-10-02T20:45:15.617Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.869 34.721 1504.3408 21:47:08.06M 2015-10-02T20:45:15.827Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.870 34.722 1504.3408 21:47:08.26M 2015-10-02T20:45:16.027Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.870 34.723 1504.3397 21:47:08.46M 2015-10-02T20:45:16.232Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.871 34.724 1504.3389 21:47:08.66M 2015-10-02T20:45:16.452Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.872 34.725 1504.3385 21:47:08.86M 2015-10-02T20:45:16.637Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.872 34.725 1504.3386 21:47:09.10M 2015-10-02T20:45:16.842Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.872 34.726 1504.3390 21:47:09.28M 2015-10-02T20:45:17.047Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.871 34.725 1504.3380 21:47:09.48M 2015-10-02T20:45:17.247Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.870 34.724 1504.3364 21:47:09.68M 2015-10-02T20:45:17.447Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.869 34.723 1504.3354 21:47:09.87M 2015-10-02T20:45:17.652Z|I-OCEAN7-304-XXXX| 28.13 14.226 41.870 34.723 1504.3362 21:47:10.09M 2015-10-02T20:45:17.852Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.867 34.721 1504.3340 21:47:10.29M 2015-10-02T20:45:18.062Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.857 34.711 1504.3241 21:47:10.49M 2015-10-02T20:45:18.262Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.857 34.711 1504.3239 21:47:10.69M 2015-10-02T20:45:18.467Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.856 34.709 1504.3242 21:47:10.89M 2015-10-02T20:45:18.667Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.857 34.710 1504.3257 21:47:11.11M 2015-10-02T20:45:18.872Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.857 34.710 1504.3267 21:47:11.31M 2015-10-02T20:45:19.072Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.855 34.708 1504.3247 21:47:11.51M 2015-10-02T20:45:19.277Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.857 34.709 1504.3267 21:47:11.71M 2015-10-02T20:45:19.477Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.857 34.709 1504.3276 21:47:11.90M 2015-10-02T20:45:19.682Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.857 34.710 1504.3278 21:47:12.12M 2015-10-02T20:45:19.887Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.858 34.711 1504.3282 21:47:12.32M 2015-10-02T20:45:20.087Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.859 34.712 1504.3284 21:47:12.52M 2015-10-02T20:45:20.319Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.860 34.713 1504.3291 21:47:12.72M 2015-10-02T20:45:20.497Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.861 34.714 1504.3300 21:47:12.92M 2015-10-02T20:45:20.697Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.858 34.711 1504.3276 21:47:13.14M 2015-10-02T20:45:20.917Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.858 34.711 1504.3273 21:47:13.34M 2015-10-02T20:45:21.102Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.858 34.711 1504.3270 21:47:13.55M 2015-10-02T20:45:21.307Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.858 34.711 1504.3275 21:47:13.73M 2015-10-02T20:45:21.512Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.858 34.711 1504.3273 21:47:13.93M 2015-10-02T20:45:21.712Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.858 34.711 1504.3263 21:47:14.15M 2015-10-02T20:45:21.917Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.858 34.711 1504.3260 21:47:14.35M 2015-10-02T20:45:22.117Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.857 34.710 1504.3260 21:47:14.55M 2015-10-02T20:45:22.322Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.857 34.709 1504.3264 21:47:14.75M 2015-10-02T20:45:22.522Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.856 34.709 1504.3264 21:47:14.95M 2015-10-02T20:45:22.727Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.715 1504.3335 21:47:15.17M 2015-10-02T20:45:22.932Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.715 1504.3333 21:47:15.37M 2015-10-02T20:45:23.137Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.864 34.716 1504.3346 21:47:15.57M 2015-10-02T20:45:23.337Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.716 1504.3353 21:47:15.77M 2015-10-02T20:45:23.537Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.862 34.714 1504.3336 21:47:15.96M 2015-10-02T20:45:23.742Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.861 34.713 1504.3328 21:47:16.18M 2015-10-02T20:45:23.947Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.862 34.713 1504.3337 21:47:16.38M 2015-10-02T20:45:24.147Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.862 34.713 1504.3339 21:47:16.58M 2015-10-02T20:45:24.352Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.713 1504.3331 21:47:16.78M 2015-10-02T20:45:24.552Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3328 21:47:17.00M 2015-10-02T20:45:24.762Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3323 21:47:17.20M 2015-10-02T20:45:24.962Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.868 34.719 1504.3389 21:47:17.40M 2015-10-02T20:45:25.162Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.868 34.720 1504.3390 21:47:17.60M 2015-10-02T20:45:25.387Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.870 34.722 1504.3400 21:47:17.79M 2015-10-02T20:45:25.572Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.868 34.721 1504.3385 21:47:18.03M 2015-10-02T20:45:25.777Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.868 34.720 1504.3378 21:47:18.21M 2015-10-02T20:45:25.977Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.867 34.720 1504.3378 21:47:18.41M 2015-10-02T20:45:26.177Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.866 34.719 1504.3367 21:47:18.61M 2015-10-02T20:45:26.382Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.718 1504.3347 21:47:18.81M 2015-10-02T20:45:26.587Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.716 1504.3318 21:47:19.03M 2015-10-02T20:45:26.787Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.866 34.720 1504.3351 21:47:19.23M 2015-10-02T20:45:26.992Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.866 34.720 1504.3345 21:47:19.43M 2015-10-02T20:45:27.197Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.866 34.720 1504.3340 21:47:19.63M 2015-10-02T20:45:27.397Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.860 34.714 1504.3270 21:47:19.83M 2015-10-02T20:45:27.602Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.860 34.714 1504.3275 21:47:20.04M 2015-10-02T20:45:27.803Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.862 34.715 1504.3295 21:47:20.24M 2015-10-02T20:45:28.008Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.862 34.715 1504.3312 21:47:20.44M 2015-10-02T20:45:28.212Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.864 34.716 1504.3325 21:47:20.64M 2015-10-02T20:45:28.412Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.716 1504.3329 21:47:20.84M 2015-10-02T20:45:28.617Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.715 1504.3337 21:47:21.06M 2015-10-02T20:45:28.822Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.857 34.710 1504.3270 21:47:21.26M 2015-10-02T20:45:29.022Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.863 34.715 1504.3341 21:47:21.46M 2015-10-02T20:45:29.227Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.864 34.716 1504.3357 21:47:21.65M 2015-10-02T20:45:29.427Z|I-OCEAN7-304-XXXX| 28.13 14.226 41.864 34.718 1504.3307 21:47:21.85M 2015-10-02T20:45:29.632Z|I-OCEAN7-304-XXXX| 28.13 14.226 41.864 34.718 1504.3292 21:47:22.07M 2015-10-02T20:45:29.853Z|I-OCEAN7-304-XXXX| 28.13 14.226 41.863 34.717 1504.3280 21:47:22.27M 2015-10-02T20:45:30.037Z|I-OCEAN7-304-XXXX| 28.13 14.225 41.862 34.717 1504.3264 21:47:22.49M 2015-10-02T20:45:30.237Z|I-OCEAN7-304-XXXX| 28.16 14.225 41.862 34.717 1504.3256 21:47:22.67M 2015-10-02T20:45:30.443Z|I-OCEAN7-304-XXXX| 28.16 14.225 41.861 34.717 1504.3252 21:47:22.87M 2015-10-02T20:45:30.679Z|I-OCEAN7-304-XXXX| 28.16 14.225 41.862 34.717 1504.3250 21:47:23.09M 2015-10-02T20:45:30.847Z|I-OCEAN7-304-XXXX| 28.14 14.225 41.861 34.717 1504.3234 21:47:23.29M 2015-10-02T20:45:31.052Z|I-OCEAN7-304-XXXX| 28.14 14.225 41.862 34.718 1504.3251 21:47:23.49M 2015-10-02T20:45:31.252Z|I-OCEAN7-304-XXXX| 28.14 14.225 41.863 34.718 1504.3268 21:47:23.69M 2015-10-02T20:45:31.457Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.863 34.718 1504.3280 21:47:23.88M 2015-10-02T20:45:31.663Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.864 34.718 1504.3289 21:47:24.10M 2015-10-02T20:45:31.867Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.864 34.718 1504.3306 21:47:24.30M 2015-10-02T20:45:32.068Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.864 34.718 1504.3323 21:47:24.50M 2015-10-02T20:45:32.279Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.864 34.717 1504.3333 21:47:24.70M 2015-10-02T20:45:32.473Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.865 34.717 1504.3341 21:47:24.90M 2015-10-02T20:45:32.678Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.865 34.718 1504.3352 21:47:25.12M 2015-10-02T20:45:32.878Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.718 1504.3361 21:47:25.32M 2015-10-02T20:45:33.083Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.718 1504.3365 21:47:25.52M 2015-10-02T20:45:33.288Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.867 34.719 1504.3375 21:47:25.72M 2015-10-02T20:45:33.488Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.867 34.719 1504.3384 21:47:25.91M 2015-10-02T20:45:33.693Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.867 34.719 1504.3380 21:47:26.13M 2015-10-02T20:45:33.893Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.867 34.719 1504.3380 21:47:26.33M 2015-10-02T20:45:34.098Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.868 34.720 1504.3381 21:47:26.53M 2015-10-02T20:45:34.313Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.868 34.720 1504.3392 21:47:26.73M 2015-10-02T20:45:34.503Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.869 34.721 1504.3400 21:47:26.94M 2015-10-02T20:45:34.708Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.869 34.721 1504.3400 21:47:27.15M 2015-10-02T20:45:34.913Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.869 34.721 1504.3401 21:47:27.35M 2015-10-02T20:45:35.113Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.869 34.721 1504.3401 21:47:27.55M 2015-10-02T20:45:35.318Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.869 34.720 1504.3408 21:47:27.74M 2015-10-02T20:45:35.518Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.868 34.720 1504.3409 21:47:27.94M 2015-10-02T20:45:35.724Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.867 34.718 1504.3397 21:47:28.16M 2015-10-02T20:45:35.928Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.866 34.717 1504.3384 21:47:28.36M 2015-10-02T20:45:36.123Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.864 34.716 1504.3363 21:47:28.56M 2015-10-02T20:45:36.333Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.863 34.714 1504.3356 21:47:28.76M 2015-10-02T20:45:36.538Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.863 34.714 1504.3352 21:47:28.96M 2015-10-02T20:45:36.738Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.863 34.714 1504.3362 21:47:29.18M 2015-10-02T20:45:36.949Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.714 1504.3373 21:47:29.38M 2015-10-02T20:45:37.143Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.863 34.714 1504.3365 21:47:29.58M 2015-10-02T20:45:37.348Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.863 34.714 1504.3365 21:47:29.77M 2015-10-02T20:45:37.548Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.714 1504.3357 21:47:29.97M 2015-10-02T20:45:37.753Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.863 34.714 1504.3351 21:47:30.19M 2015-10-02T20:45:37.953Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.714 1504.3353 21:47:30.39M 2015-10-02T20:45:38.158Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.714 1504.3333 21:47:30.59M 2015-10-02T20:45:38.363Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.868 34.720 1504.3394 21:47:30.79M 2015-10-02T20:45:38.563Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.868 34.720 1504.3392 21:47:31.01M 2015-10-02T20:45:38.798Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.868 34.720 1504.3390 21:47:31.21M 2015-10-02T20:45:38.973Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.868 34.720 1504.3392 21:47:31.42M 2015-10-02T20:45:39.199Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.714 1504.3324 21:47:31.61M 2015-10-02T20:45:39.373Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.861 34.713 1504.3309 21:47:31.80M 2015-10-02T20:45:39.578Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.860 34.712 1504.3298 21:47:32.02M 2015-10-02T20:45:39.783Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.861 34.713 1504.3314 21:47:32.22M 2015-10-02T20:45:39.983Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.861 34.713 1504.3322 21:47:32.42M 2015-10-02T20:45:40.188Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.862 34.714 1504.3330 21:47:32.62M 2015-10-02T20:45:40.388Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.862 34.713 1504.3345 21:47:32.82M 2015-10-02T20:45:40.593Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.714 1504.3356 21:47:33.04M 2015-10-02T20:45:40.798Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.714 1504.3358 21:47:33.24M 2015-10-02T20:45:41.038Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.867 34.718 1504.3407 21:47:33.44M 2015-10-02T20:45:41.203Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.868 34.719 1504.3416 21:47:33.64M 2015-10-02T20:45:41.403Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.868 34.719 1504.3417 21:47:33.83M 2015-10-02T20:45:41.608Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.868 34.719 1504.3416 21:47:34.05M 2015-10-02T20:45:41.813Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.868 34.719 1504.3413 21:47:34.25M 2015-10-02T20:45:42.013Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.869 34.720 1504.3416 21:47:34.45M 2015-10-02T20:45:42.218Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.869 34.721 1504.3413 21:47:34.65M 2015-10-02T20:45:42.423Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.870 34.721 1504.3412 21:47:34.85M 2015-10-02T20:45:42.623Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.869 34.721 1504.3402 21:47:35.07M 2015-10-02T20:45:42.828Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.869 34.721 1504.3391 21:47:35.27M 2015-10-02T20:45:43.028Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.869 34.721 1504.3384 21:47:35.46M 2015-10-02T20:45:43.248Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.868 34.721 1504.3376 21:47:35.66M 2015-10-02T20:45:43.438Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.868 34.721 1504.3368 21:47:35.88M 2015-10-02T20:45:43.638Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.867 34.720 1504.3357 21:47:36.08M 2015-10-02T20:45:43.838Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.866 34.719 1504.3351 21:47:36.28M 2015-10-02T20:45:44.048Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.865 34.718 1504.3333 21:47:36.48M 2015-10-02T20:45:44.253Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.864 34.717 1504.3325 21:47:36.68M 2015-10-02T20:45:44.453Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.867 34.720 1504.3350 21:47:36.88M 2015-10-02T20:45:44.678Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.866 34.720 1504.3345 21:47:37.10M 2015-10-02T20:45:44.858Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.866 34.719 1504.3344 21:47:37.29M 2015-10-02T20:45:45.079Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.866 34.719 1504.3339 21:47:37.49M 2015-10-02T20:45:45.263Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.866 34.719 1504.3345 21:47:37.69M 2015-10-02T20:45:45.468Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.866 34.719 1504.3351 21:47:37.89M 2015-10-02T20:45:45.668Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.867 34.720 1504.3351 21:47:38.11M 2015-10-02T20:45:45.873Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.867 34.720 1504.3350 21:47:38.31M 2015-10-02T20:45:46.073Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.866 34.719 1504.3345 21:47:38.51M 2015-10-02T20:45:46.278Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.866 34.719 1504.3341 21:47:38.71M 2015-10-02T20:45:46.483Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.865 34.718 1504.3340 21:47:38.91M 2015-10-02T20:45:46.683Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.865 34.718 1504.3340 21:47:39.13M 2015-10-02T20:45:46.888Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.865 34.718 1504.3334 21:47:39.33M 2015-10-02T20:45:47.088Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.864 34.717 1504.3329 21:47:39.52M 2015-10-02T20:45:47.293Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.864 34.717 1504.3322 21:47:39.72M 2015-10-02T20:45:47.498Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.863 34.716 1504.3315 21:47:39.92M 2015-10-02T20:45:47.719Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.716 1504.3323 21:47:40.14M 2015-10-02T20:45:47.918Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.864 34.717 1504.3333 21:47:40.36M 2015-10-02T20:45:48.103Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.717 1504.3339 21:47:40.54M 2015-10-02T20:45:48.308Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.717 1504.3329 21:47:40.74M 2015-10-02T20:45:48.519Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.717 1504.3333 21:47:40.94M 2015-10-02T20:45:48.718Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.865 34.717 1504.3340 21:47:41.16M 2015-10-02T20:45:48.918Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.716 1504.3336 21:47:41.36M 2015-10-02T20:45:49.123Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.864 34.716 1504.3341 21:47:41.56M 2015-10-02T20:45:49.323Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.717 1504.3348 21:47:41.75M 2015-10-02T20:45:49.558Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.717 1504.3361 21:47:41.95M 2015-10-02T20:45:49.728Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.866 34.718 1504.3370 21:47:42.17M 2015-10-02T20:45:49.933Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.866 34.718 1504.3374 21:47:42.37M 2015-10-02T20:45:50.138Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.866 34.717 1504.3370 21:47:42.57M 2015-10-02T20:45:50.338Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.865 34.717 1504.3357 21:47:42.77M 2015-10-02T20:45:50.543Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3368 21:47:42.97M 2015-10-02T20:45:50.743Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.718 1504.3359 21:47:43.19M 2015-10-02T20:45:50.948Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.866 34.718 1504.3364 21:47:43.38M 2015-10-02T20:45:51.153Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.866 34.718 1504.3369 21:47:43.58M 2015-10-02T20:45:51.353Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.867 34.719 1504.3376 21:47:43.78M 2015-10-02T20:45:51.553Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.867 34.719 1504.3394 21:47:44.00M 2015-10-02T20:45:51.763Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.868 34.719 1504.3402 21:47:44.20M 2015-10-02T20:45:51.963Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.868 34.719 1504.3402 21:47:44.40M 2015-10-02T20:45:52.184Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.868 34.719 1504.3402 21:47:44.60M 2015-10-02T20:45:52.368Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.867 34.719 1504.3397 21:47:44.81M 2015-10-02T20:45:52.573Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.867 34.718 1504.3391 21:47:45.02M 2015-10-02T20:45:52.779Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.867 34.718 1504.3384 21:47:45.22M 2015-10-02T20:45:52.979Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.866 34.718 1504.3385 21:47:45.42M 2015-10-02T20:45:53.179Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.866 34.718 1504.3391 21:47:45.61M 2015-10-02T20:45:53.384Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.866 34.717 1504.3394 21:47:45.81M 2015-10-02T20:45:53.599Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.866 34.717 1504.3396 21:47:46.03M 2015-10-02T20:45:53.794Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.866 34.717 1504.3396 21:47:46.23M 2015-10-02T20:45:53.994Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.719 1504.3434 21:47:46.43M 2015-10-02T20:45:54.199Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3429 21:47:46.63M 2015-10-02T20:45:54.404Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.718 1504.3417 21:47:46.83M 2015-10-02T20:45:54.599Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.718 1504.3402 21:47:47.05M 2015-10-02T20:45:54.804Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.866 34.718 1504.3392 21:47:47.24M 2015-10-02T20:45:55.009Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.869 34.720 1504.3416 21:47:47.44M 2015-10-02T20:45:55.214Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.720 1504.3409 21:47:47.64M 2015-10-02T20:45:55.413Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.719 1504.3403 21:47:47.84M 2015-10-02T20:45:55.618Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.867 34.719 1504.3398 21:47:48.06M 2015-10-02T20:45:55.838Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.867 34.719 1504.3392 21:47:48.26M 2015-10-02T20:45:56.024Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.868 34.719 1504.3396 21:47:48.46M 2015-10-02T20:45:56.229Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.868 34.720 1504.3396 21:47:48.66M 2015-10-02T20:45:56.428Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.868 34.720 1504.3402 21:47:48.86M 2015-10-02T20:45:56.649Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.868 34.720 1504.3394 21:47:49.08M 2015-10-02T20:45:56.839Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.868 34.720 1504.3383 21:47:49.29M 2015-10-02T20:45:57.039Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.867 34.719 1504.3370 21:47:49.47M 2015-10-02T20:45:57.244Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.719 1504.3363 21:47:49.67M 2015-10-02T20:45:57.444Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.866 34.718 1504.3358 21:47:49.87M 2015-10-02T20:45:57.649Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.717 1504.3351 21:47:50.09M 2015-10-02T20:45:57.854Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.717 1504.3351 21:47:50.29M 2015-10-02T20:45:58.054Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.716 1504.3342 21:47:50.49M 2015-10-02T20:45:58.259Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.864 34.716 1504.3344 21:47:50.69M 2015-10-02T20:45:58.459Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.715 1504.3346 21:47:50.89M 2015-10-02T20:45:58.664Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3348 21:47:51.11M 2015-10-02T20:45:58.864Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.715 1504.3336 21:47:51.31M 2015-10-02T20:45:59.069Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.715 1504.3333 21:47:51.50M 2015-10-02T20:45:59.274Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.715 1504.3347 21:47:51.71M 2015-10-02T20:45:59.474Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.715 1504.3339 21:47:51.91M 2015-10-02T20:45:59.679Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.863 34.715 1504.3334 21:47:52.12M 2015-10-02T20:45:59.884Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3342 21:47:52.32M