2015-10-02T20:40:00.118Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.854 34.706 1504.3245 21:41:52.54M 2015-10-02T20:40:00.318Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.854 34.707 1504.3246 21:41:52.74M 2015-10-02T20:40:00.523Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3347 21:41:52.93M 2015-10-02T20:40:00.728Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.864 34.717 1504.3347 21:41:53.15M 2015-10-02T20:40:00.928Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.865 34.717 1504.3365 21:41:53.35M 2015-10-02T20:40:01.133Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3368 21:41:53.55M 2015-10-02T20:40:01.358Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3368 21:41:53.75M 2015-10-02T20:40:01.538Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.867 34.719 1504.3372 21:41:53.95M 2015-10-02T20:40:01.743Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.867 34.719 1504.3380 21:41:54.17M 2015-10-02T20:40:01.943Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.867 34.719 1504.3379 21:41:54.37M 2015-10-02T20:40:02.144Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.866 34.718 1504.3370 21:41:54.56M 2015-10-02T20:40:02.353Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.718 1504.3362 21:41:54.76M 2015-10-02T20:40:02.553Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3357 21:41:54.97M 2015-10-02T20:40:02.754Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.864 34.716 1504.3350 21:41:55.18M 2015-10-02T20:40:02.958Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.864 34.716 1504.3346 21:41:55.38M 2015-10-02T20:40:03.163Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.716 1504.3336 21:41:55.58M 2015-10-02T20:40:03.368Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.715 1504.3341 21:41:55.78M 2015-10-02T20:40:03.568Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.715 1504.3344 21:41:56.00M 2015-10-02T20:40:03.788Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3356 21:41:56.20M 2015-10-02T20:40:03.973Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3361 21:41:56.41M 2015-10-02T20:40:04.178Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3361 21:41:56.60M 2015-10-02T20:40:04.383Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3358 21:41:56.80M 2015-10-02T20:40:04.583Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.861 34.713 1504.3328 21:41:57.01M 2015-10-02T20:40:04.788Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.712 1504.3319 21:41:57.21M 2015-10-02T20:40:04.988Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.857 34.709 1504.3295 21:41:57.41M 2015-10-02T20:40:05.193Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.858 34.710 1504.3309 21:41:57.61M 2015-10-02T20:40:05.393Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.711 1504.3329 21:41:57.81M 2015-10-02T20:40:05.598Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3337 21:41:58.03M 2015-10-02T20:40:05.838Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.713 1504.3359 21:41:58.23M 2015-10-02T20:40:06.003Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.715 1504.3367 21:41:58.43M 2015-10-02T20:40:06.208Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.862 34.713 1504.3347 21:41:58.63M 2015-10-02T20:40:06.408Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3351 21:41:58.83M 2015-10-02T20:40:06.613Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3350 21:41:59.04M 2015-10-02T20:40:06.818Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3331 21:41:59.24M 2015-10-02T20:40:07.018Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.712 1504.3312 21:41:59.44M 2015-10-02T20:40:07.224Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.863 34.716 1504.3347 21:41:59.64M 2015-10-02T20:40:07.424Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.715 1504.3341 21:41:59.84M 2015-10-02T20:40:07.629Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.862 34.715 1504.3319 21:42:00.06M 2015-10-02T20:40:07.834Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.861 34.714 1504.3303 21:42:00.26M 2015-10-02T20:40:08.034Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.860 34.714 1504.3280 21:42:00.46M 2015-10-02T20:40:08.254Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.860 34.714 1504.3273 21:42:00.66M 2015-10-02T20:40:08.442Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.860 34.714 1504.3275 21:42:00.87M 2015-10-02T20:40:08.644Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.860 34.714 1504.3279 21:42:01.07M 2015-10-02T20:40:08.849Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.860 34.713 1504.3271 21:42:01.27M 2015-10-02T20:40:09.054Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.860 34.714 1504.3276 21:42:01.47M 2015-10-02T20:40:09.254Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.861 34.715 1504.3284 21:42:01.67M 2015-10-02T20:40:09.459Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.862 34.715 1504.3281 21:42:01.87M 2015-10-02T20:40:09.659Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.862 34.716 1504.3291 21:42:02.09M 2015-10-02T20:40:09.864Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.862 34.716 1504.3308 21:42:02.29M 2015-10-02T20:40:10.069Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.863 34.716 1504.3322 21:42:02.49M 2015-10-02T20:40:10.269Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.717 1504.3328 21:42:02.69M 2015-10-02T20:40:10.474Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.717 1504.3335 21:42:02.88M 2015-10-02T20:40:10.674Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.717 1504.3339 21:42:03.10M 2015-10-02T20:40:10.879Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.865 34.717 1504.3354 21:42:03.30M 2015-10-02T20:40:11.079Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3370 21:42:03.50M 2015-10-02T20:40:11.284Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3367 21:42:03.70M 2015-10-02T20:40:11.484Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.865 34.716 1504.3361 21:42:03.90M 2015-10-02T20:40:11.689Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.716 1504.3358 21:42:04.12M 2015-10-02T20:40:11.894Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.716 1504.3363 21:42:04.32M 2015-10-02T20:40:12.099Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.864 34.716 1504.3356 21:42:04.52M 2015-10-02T20:40:12.299Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.864 34.716 1504.3358 21:42:04.72M 2015-10-02T20:40:12.499Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3362 21:42:04.92M 2015-10-02T20:40:12.724Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3365 21:42:05.13M 2015-10-02T20:40:12.909Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.865 34.716 1504.3365 21:42:05.35M 2015-10-02T20:40:13.109Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.716 1504.3376 21:42:05.53M 2015-10-02T20:40:13.319Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.865 34.716 1504.3375 21:42:05.73M 2015-10-02T20:40:13.514Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.716 1504.3385 21:42:05.93M 2015-10-02T20:40:13.719Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.864 34.715 1504.3384 21:42:06.15M 2015-10-02T20:40:13.924Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.864 34.715 1504.3384 21:42:06.35M 2015-10-02T20:40:14.129Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.864 34.715 1504.3372 21:42:06.55M 2015-10-02T20:40:14.334Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.715 1504.3375 21:42:06.75M 2015-10-02T20:40:14.534Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.864 34.715 1504.3361 21:42:06.95M 2015-10-02T20:40:14.734Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3363 21:42:07.16M 2015-10-02T20:40:14.939Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3357 21:42:07.36M 2015-10-02T20:40:15.144Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3350 21:42:07.56M 2015-10-02T20:40:15.344Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.715 1504.3350 21:42:07.76M 2015-10-02T20:40:15.549Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3348 21:42:07.96M 2015-10-02T20:40:15.758Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3345 21:42:08.18M 2015-10-02T20:40:15.958Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3346 21:42:08.38M 2015-10-02T20:40:16.159Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.862 34.714 1504.3337 21:42:08.58M 2015-10-02T20:40:16.359Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.714 1504.3331 21:42:08.78M 2015-10-02T20:40:16.559Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.713 1504.3320 21:42:08.97M 2015-10-02T20:40:16.764Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.713 1504.3309 21:42:09.19M 2015-10-02T20:40:16.969Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.860 34.713 1504.3304 21:42:09.39M 2015-10-02T20:40:17.189Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.860 34.713 1504.3307 21:42:09.59M 2015-10-02T20:40:17.374Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.860 34.712 1504.3308 21:42:09.81M 2015-10-02T20:40:17.599Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.860 34.712 1504.3311 21:42:10.01M 2015-10-02T20:40:17.784Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.860 34.712 1504.3308 21:42:10.21M 2015-10-02T20:40:17.984Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.860 34.712 1504.3306 21:42:10.41M 2015-10-02T20:40:18.189Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.713 1504.3320 21:42:10.61M 2015-10-02T20:40:18.389Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.861 34.713 1504.3318 21:42:10.81M 2015-10-02T20:40:18.594Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.860 34.712 1504.3308 21:42:11.02M 2015-10-02T20:40:18.794Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.860 34.712 1504.3308 21:42:11.22M 2015-10-02T20:40:19.001Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.860 34.712 1504.3301 21:42:11.42M 2015-10-02T20:40:19.204Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.859 34.714 1504.3237 21:42:11.62M 2015-10-02T20:40:19.404Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.860 34.714 1504.3268 21:42:11.82M 2015-10-02T20:40:19.609Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.861 34.714 1504.3284 21:42:12.04M 2015-10-02T20:40:19.809Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.861 34.714 1504.3292 21:42:12.24M 2015-10-02T20:40:20.014Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.861 34.715 1504.3301 21:42:12.44M 2015-10-02T20:40:20.219Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.862 34.715 1504.3300 21:42:12.64M 2015-10-02T20:40:20.419Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.861 34.714 1504.3300 21:42:12.84M 2015-10-02T20:40:20.624Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.860 34.713 1504.3293 21:42:13.05M 2015-10-02T20:40:20.824Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.860 34.713 1504.3298 21:42:13.25M 2015-10-02T20:40:21.029Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.860 34.713 1504.3297 21:42:13.45M 2015-10-02T20:40:21.234Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.860 34.712 1504.3297 21:42:13.65M 2015-10-02T20:40:21.434Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.712 1504.3306 21:42:13.85M 2015-10-02T20:40:21.654Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.712 1504.3304 21:42:14.07M 2015-10-02T20:40:21.840Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.711 1504.3307 21:42:14.28M 2015-10-02T20:40:22.044Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.711 1504.3315 21:42:14.47M 2015-10-02T20:40:22.249Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.711 1504.3320 21:42:14.67M 2015-10-02T20:40:22.449Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.860 34.711 1504.3314 21:42:14.87M 2015-10-02T20:40:22.654Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.859 34.711 1504.3313 21:42:15.08M 2015-10-02T20:40:22.859Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3320 21:42:15.28M 2015-10-02T20:40:23.059Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.861 34.712 1504.3329 21:42:15.48M 2015-10-02T20:40:23.259Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.861 34.713 1504.3331 21:42:15.68M 2015-10-02T20:40:23.469Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.714 1504.3342 21:42:15.88M 2015-10-02T20:40:23.669Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.715 1504.3369 21:42:16.10M 2015-10-02T20:40:23.874Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.715 1504.3374 21:42:16.30M 2015-10-02T20:40:24.074Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3372 21:42:16.50M 2015-10-02T20:40:24.274Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3357 21:42:16.69M 2015-10-02T20:40:24.480Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.715 1504.3342 21:42:16.89M 2015-10-02T20:40:24.684Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.715 1504.3336 21:42:17.11M 2015-10-02T20:40:24.889Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.715 1504.3328 21:42:17.31M 2015-10-02T20:40:25.089Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.715 1504.3319 21:42:17.51M 2015-10-02T20:40:25.294Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.714 1504.3309 21:42:17.71M 2015-10-02T20:40:25.494Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.714 1504.3311 21:42:17.91M 2015-10-02T20:40:25.699Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.714 1504.3313 21:42:18.13M 2015-10-02T20:40:25.899Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.714 1504.3323 21:42:18.33M 2015-10-02T20:40:26.124Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3333 21:42:18.53M 2015-10-02T20:40:26.309Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3344 21:42:18.74M 2015-10-02T20:40:26.514Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3344 21:42:18.92M 2015-10-02T20:40:26.714Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3348 21:42:19.14M 2015-10-02T20:40:26.921Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.714 1504.3341 21:42:19.34M 2015-10-02T20:40:27.120Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.862 34.714 1504.3351 21:42:19.54M 2015-10-02T20:40:27.322Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.714 1504.3357 21:42:19.74M 2015-10-02T20:40:27.525Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.714 1504.3350 21:42:19.94M 2015-10-02T20:40:27.729Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.714 1504.3340 21:42:20.16M 2015-10-02T20:40:27.934Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3381 21:42:20.36M 2015-10-02T20:40:28.134Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3387 21:42:20.56M 2015-10-02T20:40:28.339Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.868 34.720 1504.3385 21:42:20.76M 2015-10-02T20:40:28.558Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.869 34.721 1504.3387 21:42:20.95M 2015-10-02T20:40:28.744Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.865 34.718 1504.3344 21:42:21.17M 2015-10-02T20:40:28.949Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.865 34.718 1504.3342 21:42:21.37M 2015-10-02T20:40:29.149Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.865 34.718 1504.3333 21:42:21.57M 2015-10-02T20:40:29.349Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.864 34.717 1504.3319 21:42:21.77M 2015-10-02T20:40:29.554Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.864 34.718 1504.3309 21:42:21.96M 2015-10-02T20:40:29.760Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.860 34.714 1504.3265 21:42:22.19M 2015-10-02T20:40:29.964Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.860 34.714 1504.3263 21:42:22.39M 2015-10-02T20:40:30.165Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.860 34.714 1504.3258 21:42:22.58M 2015-10-02T20:40:30.369Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.860 34.714 1504.3260 21:42:22.78M 2015-10-02T20:40:30.585Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.860 34.714 1504.3274 21:42:23.00M 2015-10-02T20:40:30.775Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.861 34.714 1504.3291 21:42:23.22M 2015-10-02T20:40:30.980Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.713 1504.3307 21:42:23.40M 2015-10-02T20:40:31.180Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.860 34.713 1504.3295 21:42:23.60M 2015-10-02T20:40:31.380Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.859 34.712 1504.3291 21:42:23.80M 2015-10-02T20:40:31.585Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.859 34.712 1504.3295 21:42:24.02M 2015-10-02T20:40:31.790Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.859 34.712 1504.3303 21:42:24.22M 2015-10-02T20:40:31.995Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.855 34.708 1504.3250 21:42:24.42M 2015-10-02T20:40:32.201Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.854 34.707 1504.3252 21:42:24.62M 2015-10-02T20:40:32.400Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.854 34.707 1504.3241 21:42:24.82M 2015-10-02T20:40:32.602Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.854 34.707 1504.3243 21:42:25.03M 2015-10-02T20:40:32.805Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.854 34.707 1504.3236 21:42:25.23M 2015-10-02T20:40:33.010Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.861 34.713 1504.3312 21:42:25.43M 2015-10-02T20:40:33.210Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.712 1504.3300 21:42:25.63M 2015-10-02T20:40:33.415Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.859 34.712 1504.3297 21:42:25.83M 2015-10-02T20:40:33.615Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.858 34.711 1504.3292 21:42:26.05M 2015-10-02T20:40:33.820Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.858 34.711 1504.3278 21:42:26.25M 2015-10-02T20:40:34.025Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.857 34.710 1504.3268 21:42:26.45M 2015-10-02T20:40:34.225Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.857 34.710 1504.3260 21:42:26.64M 2015-10-02T20:40:34.430Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.857 34.710 1504.3263 21:42:26.84M 2015-10-02T20:40:34.635Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.857 34.710 1504.3269 21:42:27.06M 2015-10-02T20:40:34.838Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.858 34.711 1504.3271 21:42:27.26M 2015-10-02T20:40:35.055Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.866 34.718 1504.3369 21:42:27.46M 2015-10-02T20:40:35.242Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.717 1504.3362 21:42:27.68M 2015-10-02T20:40:35.445Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.866 34.718 1504.3386 21:42:27.86M 2015-10-02T20:40:35.650Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3401 21:42:28.08M 2015-10-02T20:40:35.850Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.713 1504.3354 21:42:28.28M 2015-10-02T20:40:36.055Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3363 21:42:28.48M 2015-10-02T20:40:36.260Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.713 1504.3381 21:42:28.68M 2015-10-02T20:40:36.460Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.714 1504.3386 21:42:28.88M 2015-10-02T20:40:36.660Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.861 34.712 1504.3351 21:42:29.09M 2015-10-02T20:40:36.865Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.860 34.710 1504.3336 21:42:29.29M 2015-10-02T20:40:37.070Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3339 21:42:29.49M 2015-10-02T20:40:37.275Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3346 21:42:29.69M 2015-10-02T20:40:37.475Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.861 34.712 1504.3345 21:42:29.89M 2015-10-02T20:40:37.680Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.861 34.713 1504.3342 21:42:30.11M 2015-10-02T20:40:37.882Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.713 1504.3339 21:42:30.31M 2015-10-02T20:40:38.085Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.714 1504.3337 21:42:30.50M 2015-10-02T20:40:38.285Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.716 1504.3341 21:42:30.71M 2015-10-02T20:40:38.490Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.717 1504.3353 21:42:30.90M 2015-10-02T20:40:38.695Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.718 1504.3352 21:42:31.12M 2015-10-02T20:40:38.900Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.719 1504.3357 21:42:31.32M 2015-10-02T20:40:39.100Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.862 34.715 1504.3302 21:42:31.52M 2015-10-02T20:40:39.319Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.862 34.715 1504.3306 21:42:31.72M 2015-10-02T20:40:39.525Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.862 34.716 1504.3311 21:42:31.92M 2015-10-02T20:40:39.710Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.863 34.716 1504.3317 21:42:32.15M 2015-10-02T20:40:39.910Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.860 34.714 1504.3291 21:42:32.34M 2015-10-02T20:40:40.115Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.861 34.714 1504.3290 21:42:32.54M 2015-10-02T20:40:40.320Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.861 34.714 1504.3292 21:42:32.73M 2015-10-02T20:40:40.522Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.861 34.714 1504.3303 21:42:32.93M 2015-10-02T20:40:40.758Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.861 34.714 1504.3319 21:42:33.15M 2015-10-02T20:40:40.925Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.861 34.713 1504.3314 21:42:33.35M 2015-10-02T20:40:41.130Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.714 1504.3331 21:42:33.55M 2015-10-02T20:40:41.335Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.859 34.712 1504.3296 21:42:33.75M 2015-10-02T20:40:41.535Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.861 34.713 1504.3312 21:42:33.95M 2015-10-02T20:40:41.740Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.862 34.714 1504.3328 21:42:34.17M 2015-10-02T20:40:41.945Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.864 34.716 1504.3347 21:42:34.37M 2015-10-02T20:40:42.145Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.718 1504.3384 21:42:34.57M 2015-10-02T20:40:42.350Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.868 34.720 1504.3397 21:42:34.77M 2015-10-02T20:40:42.545Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.869 34.721 1504.3397 21:42:34.96M 2015-10-02T20:40:42.755Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.869 34.721 1504.3394 21:42:35.18M 2015-10-02T20:40:42.955Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.721 1504.3405 21:42:35.38M 2015-10-02T20:40:43.163Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.870 34.722 1504.3412 21:42:35.58M 2015-10-02T20:40:43.365Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.869 34.721 1504.3408 21:42:35.78M 2015-10-02T20:40:43.565Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.867 34.719 1504.3384 21:42:36.00M 2015-10-02T20:40:43.770Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3369 21:42:36.19M 2015-10-02T20:40:43.990Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.717 1504.3368 21:42:36.40M 2015-10-02T20:40:44.175Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.865 34.717 1504.3361 21:42:36.61M 2015-10-02T20:40:44.380Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.716 1504.3365 21:42:36.79M 2015-10-02T20:40:44.580Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.717 1504.3391 21:42:37.01M 2015-10-02T20:40:44.785Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3363 21:42:37.21M 2015-10-02T20:40:44.990Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3359 21:42:37.41M 2015-10-02T20:40:45.190Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.861 34.713 1504.3344 21:42:37.61M 2015-10-02T20:40:45.390Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.711 1504.3340 21:42:37.81M 2015-10-02T20:40:45.595Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3330 21:42:38.03M 2015-10-02T20:40:45.802Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.710 1504.3326 21:42:38.23M 2015-10-02T20:40:46.001Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.709 1504.3322 21:42:38.42M 2015-10-02T20:40:46.205Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.715 1504.3397 21:42:38.62M 2015-10-02T20:40:46.410Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.866 34.717 1504.3402 21:42:38.82M 2015-10-02T20:40:46.610Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.868 34.718 1504.3424 21:42:39.04M 2015-10-02T20:40:46.810Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.872 34.722 1504.3469 21:42:39.24M 2015-10-02T20:40:47.015Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.871 34.722 1504.3459 21:42:39.44M 2015-10-02T20:40:47.220Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.872 34.722 1504.3456 21:42:39.64M 2015-10-02T20:40:47.425Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.872 34.723 1504.3452 21:42:39.84M 2015-10-02T20:40:47.625Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.872 34.722 1504.3452 21:42:40.06M 2015-10-02T20:40:47.830Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.864 34.715 1504.3351 21:42:40.25M 2015-10-02T20:40:48.035Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.863 34.715 1504.3341 21:42:40.46M 2015-10-02T20:40:48.235Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.714 1504.3334 21:42:40.66M 2015-10-02T20:40:48.455Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.861 34.713 1504.3312 21:42:40.85M 2015-10-02T20:40:48.641Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.714 1504.3315 21:42:41.09M 2015-10-02T20:40:48.845Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.862 34.714 1504.3324 21:42:41.27M 2015-10-02T20:40:49.050Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.714 1504.3323 21:42:41.47M 2015-10-02T20:40:49.250Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.717 1504.3356 21:42:41.67M 2015-10-02T20:40:49.455Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.857 34.710 1504.3273 21:42:41.87M 2015-10-02T20:40:49.660Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.857 34.710 1504.3270 21:42:42.09M 2015-10-02T20:40:49.860Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.858 34.711 1504.3274 21:42:42.29M 2015-10-02T20:40:50.060Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.859 34.712 1504.3285 21:42:42.49M 2015-10-02T20:40:50.265Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.860 34.713 1504.3300 21:42:42.68M 2015-10-02T20:40:50.465Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.714 1504.3328 21:42:42.88M 2015-10-02T20:40:50.670Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.715 1504.3336 21:42:43.10M 2015-10-02T20:40:50.875Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3359 21:42:43.30M 2015-10-02T20:40:51.082Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.718 1504.3385 21:42:43.50M 2015-10-02T20:40:51.318Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.719 1504.3402 21:42:43.70M 2015-10-02T20:40:51.485Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.869 34.720 1504.3423 21:42:43.90M 2015-10-02T20:40:51.686Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.870 34.721 1504.3427 21:42:44.12M 2015-10-02T20:40:51.890Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.870 34.721 1504.3425 21:42:44.31M 2015-10-02T20:40:52.090Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.719 1504.3401 21:42:44.52M 2015-10-02T20:40:52.295Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.719 1504.3403 21:42:44.71M 2015-10-02T20:40:52.500Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3319 21:42:44.91M 2015-10-02T20:40:52.700Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.859 34.711 1504.3317 21:42:45.13M 2015-10-02T20:40:52.921Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.710 1504.3317 21:42:45.33M 2015-10-02T20:40:53.111Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.710 1504.3319 21:42:45.55M 2015-10-02T20:40:53.310Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.710 1504.3317 21:42:45.73M 2015-10-02T20:40:53.515Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.867 34.718 1504.3405 21:42:45.93M 2015-10-02T20:40:53.715Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.868 34.718 1504.3418 21:42:46.15M 2015-10-02T20:40:53.921Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.869 34.719 1504.3430 21:42:46.35M 2015-10-02T20:40:54.126Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.870 34.721 1504.3445 21:42:46.54M 2015-10-02T20:40:54.326Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.871 34.721 1504.3459 21:42:46.74M 2015-10-02T20:40:54.530Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.871 34.722 1504.3462 21:42:46.94M 2015-10-02T20:40:54.758Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.872 34.722 1504.3461 21:42:47.16M 2015-10-02T20:40:54.936Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.872 34.722 1504.3470 21:42:47.36M 2015-10-02T20:40:55.136Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.871 34.721 1504.3467 21:42:47.56M 2015-10-02T20:40:55.341Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.870 34.720 1504.3447 21:42:47.76M 2015-10-02T20:40:55.546Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.868 34.719 1504.3435 21:42:47.96M 2015-10-02T20:40:55.746Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.867 34.717 1504.3411 21:42:48.18M 2015-10-02T20:40:55.951Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.716 1504.3386 21:42:48.38M 2015-10-02T20:40:56.151Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.857 34.709 1504.3293 21:42:48.58M 2015-10-02T20:40:56.356Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.856 34.708 1504.3284 21:42:48.77M 2015-10-02T20:40:56.561Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.855 34.707 1504.3276 21:42:48.97M 2015-10-02T20:40:56.766Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.854 34.706 1504.3263 21:42:49.19M 2015-10-02T20:40:56.966Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.853 34.705 1504.3256 21:42:49.39M 2015-10-02T20:40:57.171Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.856 34.708 1504.3282 21:42:49.59M 2015-10-02T20:40:57.391Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.856 34.708 1504.3270 21:42:49.79M 2015-10-02T20:40:57.576Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.856 34.708 1504.3276 21:42:50.02M 2015-10-02T20:40:57.776Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.855 34.708 1504.3275 21:42:50.21M 2015-10-02T20:40:57.981Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.856 34.708 1504.3271 21:42:50.41M 2015-10-02T20:40:58.186Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.856 34.709 1504.3278 21:42:50.60M 2015-10-02T20:40:58.386Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.857 34.709 1504.3281 21:42:50.81M 2015-10-02T20:40:58.591Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3335 21:42:51.02M 2015-10-02T20:40:58.796Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3347 21:42:51.22M 2015-10-02T20:40:58.996Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.714 1504.3353 21:42:51.42M 2015-10-02T20:40:59.201Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3367 21:42:51.62M 2015-10-02T20:40:59.401Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3359 21:42:51.82M 2015-10-02T20:40:59.606Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.716 1504.3356 21:42:52.04M 2015-10-02T20:40:59.811Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.716 1504.3357 21:42:52.23M