2015-10-02T20:32:00.142Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.862 34.716 1504.3303 21:33:52.54M 2015-10-02T20:32:00.347Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.861 34.715 1504.3292 21:33:52.74M 2015-10-02T20:32:00.547Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.862 34.715 1504.3304 21:33:52.94M 2015-10-02T20:32:00.752Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.863 34.716 1504.3322 21:33:53.16M 2015-10-02T20:32:00.957Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.717 1504.3331 21:33:53.36M 2015-10-02T20:32:01.157Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.716 1504.3340 21:33:53.56M 2015-10-02T20:32:01.377Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3352 21:33:53.75M 2015-10-02T20:32:01.563Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.716 1504.3363 21:33:53.97M 2015-10-02T20:32:01.768Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.716 1504.3358 21:33:54.17M 2015-10-02T20:32:01.967Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3356 21:33:54.37M 2015-10-02T20:32:02.173Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.717 1504.3356 21:33:54.57M 2015-10-02T20:32:02.373Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3353 21:33:54.77M 2015-10-02T20:32:02.578Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.717 1504.3350 21:33:54.97M 2015-10-02T20:32:02.783Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3342 21:33:55.19M 2015-10-02T20:32:02.983Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3346 21:33:55.39M 2015-10-02T20:32:03.188Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3359 21:33:55.59M 2015-10-02T20:32:03.388Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3369 21:33:55.79M 2015-10-02T20:32:03.593Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3368 21:33:56.00M 2015-10-02T20:32:03.793Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3359 21:33:56.20M 2015-10-02T20:32:03.998Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3352 21:33:56.40M 2015-10-02T20:32:04.203Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.717 1504.3344 21:33:56.60M 2015-10-02T20:32:04.408Z|I-OCEAN7-304-XXXX| 28.24 14.227 41.864 34.717 1504.3342 21:33:56.80M 2015-10-02T20:32:04.637Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.864 34.717 1504.3339 21:33:57.02M 2015-10-02T20:32:04.813Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.865 34.718 1504.3346 21:33:57.21M 2015-10-02T20:32:05.013Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.717 1504.3344 21:33:57.42M 2015-10-02T20:32:05.218Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.717 1504.3344 21:33:57.62M 2015-10-02T20:32:05.423Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.716 1504.3346 21:33:57.82M 2015-10-02T20:32:05.623Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3348 21:33:58.03M 2015-10-02T20:32:05.843Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.718 1504.3389 21:33:58.23M 2015-10-02T20:32:06.033Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3396 21:33:58.45M 2015-10-02T20:32:06.233Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.718 1504.3394 21:33:58.63M 2015-10-02T20:32:06.438Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.865 34.717 1504.3376 21:33:58.83M 2015-10-02T20:32:06.643Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.865 34.717 1504.3362 21:33:59.05M 2015-10-02T20:32:06.843Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3358 21:33:59.25M 2015-10-02T20:32:07.043Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3362 21:33:59.45M 2015-10-02T20:32:07.248Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3365 21:33:59.64M 2015-10-02T20:32:07.448Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3364 21:33:59.84M 2015-10-02T20:32:07.653Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.715 1504.3361 21:34:00.06M 2015-10-02T20:32:07.858Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.716 1504.3358 21:34:00.26M 2015-10-02T20:32:08.058Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.861 34.713 1504.3324 21:34:00.46M 2015-10-02T20:32:08.263Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.861 34.714 1504.3323 21:34:00.66M 2015-10-02T20:32:08.478Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.861 34.714 1504.3329 21:34:00.86M 2015-10-02T20:32:08.677Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.714 1504.3328 21:34:01.08M 2015-10-02T20:32:08.873Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.715 1504.3333 21:34:01.28M 2015-10-02T20:32:09.073Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.863 34.716 1504.3322 21:34:01.48M 2015-10-02T20:32:09.278Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.863 34.716 1504.3314 21:34:01.67M 2015-10-02T20:32:09.483Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.861 34.715 1504.3312 21:34:01.87M 2015-10-02T20:32:09.683Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.714 1504.3312 21:34:02.10M 2015-10-02T20:32:09.888Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.861 34.714 1504.3312 21:34:02.29M 2015-10-02T20:32:10.088Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.718 1504.3364 21:34:02.49M 2015-10-02T20:32:10.308Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.719 1504.3368 21:34:02.69M 2015-10-02T20:32:10.493Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.866 34.719 1504.3369 21:34:02.91M 2015-10-02T20:32:10.698Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.866 34.719 1504.3369 21:34:03.11M 2015-10-02T20:32:10.903Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.867 34.719 1504.3374 21:34:03.31M 2015-10-02T20:32:11.103Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.715 1504.3331 21:34:03.51M 2015-10-02T20:32:11.308Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.715 1504.3324 21:34:03.71M 2015-10-02T20:32:11.508Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.714 1504.3312 21:34:03.90M 2015-10-02T20:32:11.718Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.860 34.713 1504.3304 21:34:04.12M 2015-10-02T20:32:11.918Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.860 34.713 1504.3296 21:34:04.32M 2015-10-02T20:32:12.118Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.861 34.714 1504.3307 21:34:04.52M 2015-10-02T20:32:12.318Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.860 34.713 1504.3298 21:34:04.72M 2015-10-02T20:32:12.528Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.860 34.713 1504.3295 21:34:04.92M 2015-10-02T20:32:12.728Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.860 34.713 1504.3291 21:34:05.14M 2015-10-02T20:32:12.928Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.860 34.714 1504.3286 21:34:05.34M 2015-10-02T20:32:13.138Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.860 34.714 1504.3282 21:34:05.53M 2015-10-02T20:32:13.357Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.860 34.714 1504.3275 21:34:05.74M 2015-10-02T20:32:13.543Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.860 34.714 1504.3274 21:34:05.93M 2015-10-02T20:32:13.743Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.856 34.710 1504.3239 21:34:06.15M 2015-10-02T20:32:13.948Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.856 34.710 1504.3245 21:34:06.35M 2015-10-02T20:32:14.148Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.857 34.711 1504.3242 21:34:06.55M 2015-10-02T20:32:14.353Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.857 34.711 1504.3253 21:34:06.75M 2015-10-02T20:32:14.553Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.857 34.710 1504.3263 21:34:06.95M 2015-10-02T20:32:14.773Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.858 34.711 1504.3274 21:34:07.17M 2015-10-02T20:32:14.963Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.858 34.711 1504.3280 21:34:07.38M 2015-10-02T20:32:15.168Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.859 34.711 1504.3286 21:34:07.57M 2015-10-02T20:32:15.398Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.860 34.713 1504.3298 21:34:07.76M 2015-10-02T20:32:15.573Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.715 1504.3322 21:34:07.96M 2015-10-02T20:32:15.773Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.862 34.715 1504.3318 21:34:08.18M 2015-10-02T20:32:15.978Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.715 1504.3329 21:34:08.38M 2015-10-02T20:32:16.183Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.715 1504.3337 21:34:08.58M 2015-10-02T20:32:16.383Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.863 34.715 1504.3334 21:34:08.78M 2015-10-02T20:32:16.588Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.862 34.711 1504.3412 21:34:09.00M 2015-10-02T20:32:16.788Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.862 34.711 1504.3409 21:34:09.20M 2015-10-02T20:32:16.993Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.862 34.711 1504.3407 21:34:09.40M 2015-10-02T20:32:17.198Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.862 34.711 1504.3420 21:34:09.60M 2015-10-02T20:32:17.398Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.863 34.712 1504.3420 21:34:09.80M 2015-10-02T20:32:17.603Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.863 34.712 1504.3431 21:34:10.01M 2015-10-02T20:32:17.808Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.863 34.712 1504.3425 21:34:10.21M 2015-10-02T20:32:18.008Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.864 34.713 1504.3429 21:34:10.41M 2015-10-02T20:32:18.213Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.864 34.714 1504.3427 21:34:10.61M 2015-10-02T20:32:18.413Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.864 34.714 1504.3417 21:34:10.81M 2015-10-02T20:32:18.618Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.715 1504.3413 21:34:11.03M 2015-10-02T20:32:18.823Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.715 1504.3407 21:34:11.23M 2015-10-02T20:32:19.023Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3422 21:34:11.43M 2015-10-02T20:32:19.243Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.717 1504.3416 21:34:11.62M 2015-10-02T20:32:19.428Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3416 21:34:11.84M 2015-10-02T20:32:19.633Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.719 1504.3408 21:34:12.04M 2015-10-02T20:32:19.833Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3369 21:34:12.24M 2015-10-02T20:32:20.038Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.864 34.716 1504.3370 21:34:12.44M 2015-10-02T20:32:20.243Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3356 21:34:12.64M 2015-10-02T20:32:20.443Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3350 21:34:12.84M 2015-10-02T20:32:20.648Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3346 21:34:13.06M 2015-10-02T20:32:20.848Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3337 21:34:13.26M 2015-10-02T20:32:21.053Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3339 21:34:13.45M 2015-10-02T20:32:21.253Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3337 21:34:13.66M 2015-10-02T20:32:21.477Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3336 21:34:13.85M 2015-10-02T20:32:21.663Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.715 1504.3339 21:34:14.07M 2015-10-02T20:32:21.868Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.715 1504.3331 21:34:14.27M 2015-10-02T20:32:22.068Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.715 1504.3326 21:34:14.47M 2015-10-02T20:32:22.268Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3372 21:34:14.67M 2015-10-02T20:32:22.473Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.714 1504.3369 21:34:14.87M 2015-10-02T20:32:22.679Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3365 21:34:15.09M 2015-10-02T20:32:22.884Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3375 21:34:15.29M 2015-10-02T20:32:23.083Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.715 1504.3387 21:34:15.49M 2015-10-02T20:32:23.289Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.714 1504.3379 21:34:15.68M 2015-10-02T20:32:23.518Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.713 1504.3379 21:34:15.88M 2015-10-02T20:32:23.709Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.713 1504.3384 21:34:16.10M 2015-10-02T20:32:23.899Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.713 1504.3376 21:34:16.32M 2015-10-02T20:32:24.098Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.864 34.714 1504.3376 21:34:16.50M 2015-10-02T20:32:24.303Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.715 1504.3385 21:34:16.70M 2015-10-02T20:32:24.503Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3387 21:34:16.90M 2015-10-02T20:32:24.708Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.715 1504.3381 21:34:17.12M 2015-10-02T20:32:24.908Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.716 1504.3381 21:34:17.32M 2015-10-02T20:32:25.113Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3381 21:34:17.51M 2015-10-02T20:32:25.357Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.865 34.717 1504.3376 21:34:17.71M 2015-10-02T20:32:25.521Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.718 1504.3376 21:34:17.91M 2015-10-02T20:32:25.722Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.718 1504.3369 21:34:18.13M 2015-10-02T20:32:25.928Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.718 1504.3367 21:34:18.33M 2015-10-02T20:32:26.129Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.718 1504.3367 21:34:18.53M 2015-10-02T20:32:26.334Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.866 34.718 1504.3380 21:34:18.73M 2015-10-02T20:32:26.534Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.718 1504.3380 21:34:18.93M 2015-10-02T20:32:26.758Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3384 21:34:19.15M 2015-10-02T20:32:26.944Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.718 1504.3379 21:34:19.35M 2015-10-02T20:32:27.144Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3381 21:34:19.55M 2015-10-02T20:32:27.349Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3372 21:34:19.74M 2015-10-02T20:32:27.554Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3369 21:34:19.94M 2015-10-02T20:32:27.754Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.717 1504.3369 21:34:20.16M 2015-10-02T20:32:27.959Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.716 1504.3372 21:34:20.36M 2015-10-02T20:32:28.174Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.711 1504.3314 21:34:20.56M 2015-10-02T20:32:28.397Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.711 1504.3315 21:34:20.78M 2015-10-02T20:32:28.564Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.858 34.710 1504.3309 21:34:20.96M 2015-10-02T20:32:28.769Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.857 34.709 1504.3303 21:34:21.18M 2015-10-02T20:32:28.974Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.857 34.708 1504.3301 21:34:21.37M 2015-10-02T20:32:29.174Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.856 34.708 1504.3291 21:34:21.58M 2015-10-02T20:32:29.374Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.856 34.707 1504.3285 21:34:21.77M 2015-10-02T20:32:29.579Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.856 34.707 1504.3285 21:34:21.97M 2015-10-02T20:32:29.784Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.857 34.709 1504.3300 21:34:22.19M 2015-10-02T20:32:29.989Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.858 34.709 1504.3304 21:34:22.39M 2015-10-02T20:32:30.189Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.858 34.710 1504.3314 21:34:22.59M 2015-10-02T20:32:30.394Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.859 34.711 1504.3314 21:34:22.79M 2015-10-02T20:32:30.594Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.859 34.711 1504.3315 21:34:23.01M 2015-10-02T20:32:30.801Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3320 21:34:23.21M 2015-10-02T20:32:31.004Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3323 21:34:23.41M 2015-10-02T20:32:31.204Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.714 1504.3328 21:34:23.61M 2015-10-02T20:32:31.409Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.714 1504.3328 21:34:23.81M 2015-10-02T20:32:31.609Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.863 34.715 1504.3330 21:34:24.02M 2015-10-02T20:32:31.814Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.863 34.716 1504.3342 21:34:24.22M 2015-10-02T20:32:32.019Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3348 21:34:24.42M 2015-10-02T20:32:32.219Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3361 21:34:24.62M 2015-10-02T20:32:32.419Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3359 21:34:24.82M 2015-10-02T20:32:32.677Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.860 34.713 1504.3309 21:34:25.03M 2015-10-02T20:32:32.830Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.860 34.713 1504.3308 21:34:25.25M 2015-10-02T20:32:33.029Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.713 1504.3309 21:34:25.43M 2015-10-02T20:32:33.234Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.714 1504.3311 21:34:25.63M 2015-10-02T20:32:33.441Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.714 1504.3308 21:34:25.83M 2015-10-02T20:32:33.641Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.714 1504.3308 21:34:26.05M 2015-10-02T20:32:33.844Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.713 1504.3303 21:34:26.25M 2015-10-02T20:32:34.044Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.861 34.714 1504.3306 21:34:26.45M 2015-10-02T20:32:34.249Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.861 34.714 1504.3314 21:34:26.65M 2015-10-02T20:32:34.449Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.862 34.715 1504.3319 21:34:26.85M 2015-10-02T20:32:34.659Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.862 34.715 1504.3323 21:34:27.06M 2015-10-02T20:32:34.859Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.863 34.716 1504.3324 21:34:27.27M 2015-10-02T20:32:35.064Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.717 1504.3336 21:34:27.46M 2015-10-02T20:32:35.264Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.717 1504.3348 21:34:27.66M 2015-10-02T20:32:35.469Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.718 1504.3352 21:34:27.86M 2015-10-02T20:32:35.674Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.718 1504.3354 21:34:28.08M 2015-10-02T20:32:35.874Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.718 1504.3359 21:34:28.28M 2015-10-02T20:32:36.082Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.718 1504.3356 21:34:28.48M 2015-10-02T20:32:36.280Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3358 21:34:28.68M 2015-10-02T20:32:36.484Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3367 21:34:28.88M 2015-10-02T20:32:36.689Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3368 21:34:29.10M 2015-10-02T20:32:36.889Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3374 21:34:29.30M 2015-10-02T20:32:37.109Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.716 1504.3373 21:34:29.49M 2015-10-02T20:32:37.299Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3381 21:34:29.71M 2015-10-02T20:32:37.499Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3387 21:34:29.89M 2015-10-02T20:32:37.699Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.865 34.716 1504.3384 21:34:30.11M 2015-10-02T20:32:37.904Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.865 34.716 1504.3385 21:34:30.31M 2015-10-02T20:32:38.109Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.864 34.715 1504.3376 21:34:30.51M 2015-10-02T20:32:38.314Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.715 1504.3373 21:34:30.71M 2015-10-02T20:32:38.514Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.715 1504.3378 21:34:30.91M 2015-10-02T20:32:38.723Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3381 21:34:31.13M 2015-10-02T20:32:38.958Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3378 21:34:31.33M 2015-10-02T20:32:39.124Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.715 1504.3369 21:34:31.52M 2015-10-02T20:32:39.357Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.715 1504.3375 21:34:31.72M 2015-10-02T20:32:39.529Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3376 21:34:31.92M 2015-10-02T20:32:39.734Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.715 1504.3365 21:34:32.14M 2015-10-02T20:32:39.934Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3351 21:34:32.34M 2015-10-02T20:32:40.139Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3357 21:34:32.54M 2015-10-02T20:32:40.339Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.716 1504.3345 21:34:32.74M 2015-10-02T20:32:40.544Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.716 1504.3337 21:34:32.93M 2015-10-02T20:32:40.757Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.715 1504.3345 21:34:33.16M 2015-10-02T20:32:40.949Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.715 1504.3346 21:34:33.36M 2015-10-02T20:32:41.149Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.863 34.716 1504.3345 21:34:33.55M 2015-10-02T20:32:41.354Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3345 21:34:33.75M 2015-10-02T20:32:41.579Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.717 1504.3350 21:34:33.95M 2015-10-02T20:32:41.764Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.864 34.717 1504.3341 21:34:34.19M 2015-10-02T20:32:41.964Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.716 1504.3345 21:34:34.37M 2015-10-02T20:32:42.169Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.864 34.717 1504.3344 21:34:34.57M 2015-10-02T20:32:42.397Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.865 34.717 1504.3352 21:34:34.77M 2015-10-02T20:32:42.574Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.715 1504.3326 21:34:34.97M 2015-10-02T20:32:42.774Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.862 34.715 1504.3326 21:34:35.19M 2015-10-02T20:32:42.984Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.862 34.714 1504.3335 21:34:35.38M 2015-10-02T20:32:43.184Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.714 1504.3328 21:34:35.59M 2015-10-02T20:32:43.398Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.867 34.719 1504.3389 21:34:35.78M 2015-10-02T20:32:43.589Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.720 1504.3402 21:34:36.00M 2015-10-02T20:32:43.789Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.720 1504.3405 21:34:36.20M 2015-10-02T20:32:44.001Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.869 34.721 1504.3407 21:34:36.40M 2015-10-02T20:32:44.200Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.869 34.721 1504.3412 21:34:36.60M 2015-10-02T20:32:44.399Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.869 34.721 1504.3418 21:34:36.80M 2015-10-02T20:32:44.604Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.870 34.722 1504.3425 21:34:37.02M 2015-10-02T20:32:44.809Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.860 34.712 1504.3311 21:34:37.22M 2015-10-02T20:32:45.009Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.859 34.712 1504.3306 21:34:37.42M 2015-10-02T20:32:45.214Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.858 34.710 1504.3285 21:34:37.61M 2015-10-02T20:32:45.414Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3281 21:34:37.81M 2015-10-02T20:32:45.619Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.856 34.708 1504.3278 21:34:38.03M 2015-10-02T20:32:45.819Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3335 21:34:38.23M 2015-10-02T20:32:46.044Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.713 1504.3351 21:34:38.43M 2015-10-02T20:32:46.229Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3358 21:34:38.65M 2015-10-02T20:32:46.434Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3378 21:34:38.83M 2015-10-02T20:32:46.634Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3384 21:34:39.05M 2015-10-02T20:32:46.840Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3392 21:34:39.25M 2015-10-02T20:32:47.039Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.714 1504.3396 21:34:39.44M 2015-10-02T20:32:47.244Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3401 21:34:39.64M 2015-10-02T20:32:47.444Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.714 1504.3405 21:34:39.84M 2015-10-02T20:32:47.650Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.714 1504.3400 21:34:40.06M 2015-10-02T20:32:47.855Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.714 1504.3397 21:34:40.26M 2015-10-02T20:32:48.060Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3392 21:34:40.46M 2015-10-02T20:32:48.260Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.863 34.714 1504.3392 21:34:40.66M 2015-10-02T20:32:48.460Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3386 21:34:40.86M 2015-10-02T20:32:48.665Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3378 21:34:41.08M 2015-10-02T20:32:48.869Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3378 21:34:41.27M 2015-10-02T20:32:49.070Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.714 1504.3365 21:34:41.48M 2015-10-02T20:32:49.274Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.715 1504.3356 21:34:41.67M 2015-10-02T20:32:49.474Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.715 1504.3351 21:34:41.87M 2015-10-02T20:32:49.680Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3347 21:34:42.09M 2015-10-02T20:32:49.885Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3345 21:34:42.29M 2015-10-02T20:32:50.085Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.716 1504.3356 21:34:42.49M 2015-10-02T20:32:50.290Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.865 34.717 1504.3367 21:34:42.69M 2015-10-02T20:32:50.510Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.861 34.714 1504.3331 21:34:42.89M 2015-10-02T20:32:50.695Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.861 34.713 1504.3324 21:34:43.12M 2015-10-02T20:32:50.900Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.860 34.713 1504.3322 21:34:43.30M 2015-10-02T20:32:51.105Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.713 1504.3312 21:34:43.51M 2015-10-02T20:32:51.305Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.860 34.713 1504.3306 21:34:43.70M 2015-10-02T20:32:51.510Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.860 34.712 1504.3292 21:34:43.90M 2015-10-02T20:32:51.715Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.859 34.712 1504.3279 21:34:44.12M 2015-10-02T20:32:51.915Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.717 1504.3329 21:34:44.32M 2015-10-02T20:32:52.120Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.718 1504.3333 21:34:44.52M 2015-10-02T20:32:52.320Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.865 34.718 1504.3353 21:34:44.72M 2015-10-02T20:32:52.522Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.718 1504.3363 21:34:44.92M 2015-10-02T20:32:52.725Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3370 21:34:45.13M 2015-10-02T20:32:52.930Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.720 1504.3374 21:34:45.33M 2015-10-02T20:32:53.130Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.868 34.720 1504.3375 21:34:45.54M 2015-10-02T20:32:53.335Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.868 34.721 1504.3381 21:34:45.73M 2015-10-02T20:32:53.540Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.868 34.720 1504.3385 21:34:45.93M 2015-10-02T20:32:53.740Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.868 34.721 1504.3383 21:34:46.15M 2015-10-02T20:32:53.945Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.868 34.720 1504.3379 21:34:46.35M 2015-10-02T20:32:54.150Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.867 34.720 1504.3369 21:34:46.55M 2015-10-02T20:32:54.350Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.867 34.719 1504.3370 21:34:46.75M 2015-10-02T20:32:54.555Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.866 34.720 1504.3353 21:34:46.95M 2015-10-02T20:32:54.755Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.866 34.719 1504.3348 21:34:47.17M 2015-10-02T20:32:54.980Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.866 34.719 1504.3345 21:34:47.36M 2015-10-02T20:32:55.162Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.869 34.722 1504.3378 21:34:47.58M 2015-10-02T20:32:55.365Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.869 34.722 1504.3379 21:34:47.76M 2015-10-02T20:32:55.570Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.869 34.722 1504.3385 21:34:47.96M 2015-10-02T20:32:55.770Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.870 34.722 1504.3392 21:34:48.18M 2015-10-02T20:32:55.975Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.870 34.723 1504.3397 21:34:48.38M 2015-10-02T20:32:56.175Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.871 34.723 1504.3416 21:34:48.58M 2015-10-02T20:32:56.380Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.871 34.723 1504.3425 21:34:48.78M 2015-10-02T20:32:56.585Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.871 34.723 1504.3436 21:34:49.00M 2015-10-02T20:32:56.785Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.870 34.722 1504.3429 21:34:49.19M 2015-10-02T20:32:56.990Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.721 1504.3420 21:34:49.39M 2015-10-02T20:32:57.190Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.720 1504.3414 21:34:49.59M 2015-10-02T20:32:57.395Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.719 1504.3403 21:34:49.79M 2015-10-02T20:32:57.600Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.718 1504.3401 21:34:50.01M 2015-10-02T20:32:57.802Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3403 21:34:50.21M 2015-10-02T20:32:58.005Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3407 21:34:50.41M 2015-10-02T20:32:58.210Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3354 21:34:50.61M 2015-10-02T20:32:58.410Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3359 21:34:50.81M 2015-10-02T20:32:58.615Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3364 21:34:51.03M 2015-10-02T20:32:58.815Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3364 21:34:51.23M 2015-10-02T20:32:59.037Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3365 21:34:51.42M 2015-10-02T20:32:59.225Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3364 21:34:51.62M 2015-10-02T20:32:59.445Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3357 21:34:51.82M 2015-10-02T20:32:59.630Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3358 21:34:52.06M 2015-10-02T20:32:59.830Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.862 34.714 1504.3376 21:34:52.24M