2015-10-02T20:31:00.045Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.859 34.711 1504.3315 21:32:52.45M 2015-10-02T20:31:00.250Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.859 34.711 1504.3312 21:32:52.64M 2015-10-02T20:31:00.450Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.859 34.711 1504.3322 21:32:52.84M 2015-10-02T20:31:00.660Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.859 34.711 1504.3334 21:32:53.06M 2015-10-02T20:31:00.860Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3385 21:32:53.26M 2015-10-02T20:31:01.060Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3387 21:32:53.46M 2015-10-02T20:31:01.265Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.716 1504.3390 21:32:53.66M 2015-10-02T20:31:01.465Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3394 21:32:53.86M 2015-10-02T20:31:01.670Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3389 21:32:54.08M 2015-10-02T20:31:01.870Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.717 1504.3379 21:32:54.28M 2015-10-02T20:31:02.075Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.718 1504.3384 21:32:54.47M 2015-10-02T20:31:02.280Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3379 21:32:54.67M 2015-10-02T20:31:02.481Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3391 21:32:54.87M 2015-10-02T20:31:02.685Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.716 1504.3391 21:32:55.09M 2015-10-02T20:31:02.885Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3391 21:32:55.29M 2015-10-02T20:31:03.090Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3385 21:32:55.49M 2015-10-02T20:31:03.310Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3381 21:32:55.69M 2015-10-02T20:31:03.495Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3375 21:32:55.90M 2015-10-02T20:31:03.695Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3376 21:32:56.11M 2015-10-02T20:31:03.905Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3375 21:32:56.30M 2015-10-02T20:31:04.105Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3367 21:32:56.50M 2015-10-02T20:31:04.310Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.712 1504.3361 21:32:56.70M 2015-10-02T20:31:04.510Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3364 21:32:56.90M 2015-10-02T20:31:04.715Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3369 21:32:57.12M 2015-10-02T20:31:04.920Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.713 1504.3364 21:32:57.32M 2015-10-02T20:31:05.121Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3358 21:32:57.52M 2015-10-02T20:31:05.325Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.714 1504.3356 21:32:57.72M 2015-10-02T20:31:05.525Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.715 1504.3361 21:32:57.92M 2015-10-02T20:31:05.757Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.716 1504.3356 21:32:58.14M 2015-10-02T20:31:05.935Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3353 21:32:58.34M 2015-10-02T20:31:06.135Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.716 1504.3356 21:32:58.54M 2015-10-02T20:31:06.340Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.717 1504.3357 21:32:58.73M 2015-10-02T20:31:06.545Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.717 1504.3354 21:32:58.93M 2015-10-02T20:31:06.745Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.865 34.717 1504.3354 21:32:59.15M 2015-10-02T20:31:06.950Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.717 1504.3359 21:32:59.35M 2015-10-02T20:31:07.150Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.716 1504.3358 21:32:59.55M 2015-10-02T20:31:07.355Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.716 1504.3362 21:32:59.75M 2015-10-02T20:31:07.560Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3367 21:32:59.95M 2015-10-02T20:31:07.775Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.864 34.717 1504.3336 21:33:00.17M 2015-10-02T20:31:07.960Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3344 21:33:00.38M 2015-10-02T20:31:08.170Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.718 1504.3351 21:33:00.56M 2015-10-02T20:31:08.370Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.865 34.718 1504.3352 21:33:00.76M 2015-10-02T20:31:08.575Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.865 34.718 1504.3342 21:33:00.96M 2015-10-02T20:31:08.770Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.865 34.718 1504.3346 21:33:01.18M 2015-10-02T20:31:08.980Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.865 34.718 1504.3339 21:33:01.38M 2015-10-02T20:31:09.185Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.865 34.718 1504.3331 21:33:01.58M 2015-10-02T20:31:09.385Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.865 34.718 1504.3334 21:33:01.78M 2015-10-02T20:31:09.585Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.864 34.717 1504.3340 21:33:02.00M 2015-10-02T20:31:09.790Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.863 34.716 1504.3329 21:33:02.19M 2015-10-02T20:31:09.995Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.864 34.717 1504.3335 21:33:02.40M 2015-10-02T20:31:10.200Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.716 1504.3337 21:33:02.59M 2015-10-02T20:31:10.401Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.717 1504.3345 21:33:02.80M 2015-10-02T20:31:10.600Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3362 21:33:03.01M 2015-10-02T20:31:10.805Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3381 21:33:03.21M 2015-10-02T20:31:11.010Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3395 21:33:03.41M 2015-10-02T20:31:11.215Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.719 1504.3406 21:33:03.61M 2015-10-02T20:31:11.415Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.720 1504.3430 21:33:03.81M 2015-10-02T20:31:11.620Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3433 21:33:04.03M 2015-10-02T20:31:11.825Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.719 1504.3428 21:33:04.23M 2015-10-02T20:31:12.025Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.714 1504.3370 21:33:04.42M 2015-10-02T20:31:12.241Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3374 21:33:04.62M 2015-10-02T20:31:12.430Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.712 1504.3369 21:33:04.84M 2015-10-02T20:31:12.630Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3358 21:33:05.04M 2015-10-02T20:31:12.835Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3363 21:33:05.24M 2015-10-02T20:31:13.041Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3358 21:33:05.44M 2015-10-02T20:31:13.240Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3357 21:33:05.64M 2015-10-02T20:31:13.445Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3353 21:33:05.84M 2015-10-02T20:31:13.645Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3353 21:33:06.05M 2015-10-02T20:31:13.850Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3356 21:33:06.25M 2015-10-02T20:31:14.050Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3359 21:33:06.45M 2015-10-02T20:31:14.255Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.714 1504.3363 21:33:06.65M 2015-10-02T20:31:14.460Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.714 1504.3362 21:33:06.85M 2015-10-02T20:31:14.677Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3367 21:33:07.07M 2015-10-02T20:31:14.865Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.715 1504.3358 21:33:07.27M 2015-10-02T20:31:15.071Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.718 1504.3385 21:33:07.47M 2015-10-02T20:31:15.275Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.718 1504.3380 21:33:07.67M 2015-10-02T20:31:15.475Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.718 1504.3380 21:33:07.87M 2015-10-02T20:31:15.683Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.718 1504.3374 21:33:08.09M 2015-10-02T20:31:15.918Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3386 21:33:08.29M 2015-10-02T20:31:16.085Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.867 34.719 1504.3376 21:33:08.49M 2015-10-02T20:31:16.285Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.718 1504.3384 21:33:08.68M 2015-10-02T20:31:16.490Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.718 1504.3383 21:33:08.88M 2015-10-02T20:31:16.711Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.718 1504.3380 21:33:09.10M 2015-10-02T20:31:16.896Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3379 21:33:09.32M 2015-10-02T20:31:17.101Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3381 21:33:09.50M 2015-10-02T20:31:17.306Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3391 21:33:09.70M 2015-10-02T20:31:17.506Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3391 21:33:09.90M 2015-10-02T20:31:17.711Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3387 21:33:10.12M 2015-10-02T20:31:17.911Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.716 1504.3383 21:33:10.32M 2015-10-02T20:31:18.116Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.716 1504.3381 21:33:10.51M 2015-10-02T20:31:18.316Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3380 21:33:10.71M 2015-10-02T20:31:18.521Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.715 1504.3375 21:33:10.91M 2015-10-02T20:31:18.726Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.715 1504.3376 21:33:11.13M 2015-10-02T20:31:18.926Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3380 21:33:11.33M 2015-10-02T20:31:19.131Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3383 21:33:11.53M 2015-10-02T20:31:19.336Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3385 21:33:11.73M 2015-10-02T20:31:19.536Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3396 21:33:11.93M 2015-10-02T20:31:19.741Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3396 21:33:12.15M 2015-10-02T20:31:19.946Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.862 34.713 1504.3376 21:33:12.34M 2015-10-02T20:31:20.146Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.862 34.713 1504.3374 21:33:12.54M 2015-10-02T20:31:20.346Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3363 21:33:12.74M 2015-10-02T20:31:20.551Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.713 1504.3352 21:33:12.94M 2015-10-02T20:31:20.757Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3352 21:33:13.16M 2015-10-02T20:31:20.962Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3350 21:33:13.36M 2015-10-02T20:31:21.181Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3345 21:33:13.56M 2015-10-02T20:31:21.366Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.714 1504.3328 21:33:13.77M 2015-10-02T20:31:21.566Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.714 1504.3331 21:33:13.96M 2015-10-02T20:31:21.771Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.715 1504.3341 21:33:14.17M 2015-10-02T20:31:21.976Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.716 1504.3354 21:33:14.37M 2015-10-02T20:31:22.197Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3361 21:33:14.57M 2015-10-02T20:31:22.381Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.867 34.719 1504.3396 21:33:14.77M 2015-10-02T20:31:22.581Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.868 34.720 1504.3405 21:33:14.97M 2015-10-02T20:31:22.786Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3418 21:33:15.19M 2015-10-02T20:31:22.991Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3417 21:33:15.39M 2015-10-02T20:31:23.191Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.869 34.721 1504.3425 21:33:15.59M 2015-10-02T20:31:23.391Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.721 1504.3424 21:33:15.79M 2015-10-02T20:31:23.596Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.870 34.721 1504.3439 21:33:16.01M 2015-10-02T20:31:23.796Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.871 34.721 1504.3447 21:33:16.21M 2015-10-02T20:31:24.001Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.871 34.722 1504.3445 21:33:16.40M 2015-10-02T20:31:24.237Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3363 21:33:16.60M 2015-10-02T20:31:24.411Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3358 21:33:16.80M 2015-10-02T20:31:24.611Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3359 21:33:17.02M 2015-10-02T20:31:24.816Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.713 1504.3352 21:33:17.22M 2015-10-02T20:31:25.016Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.861 34.712 1504.3340 21:33:17.42M 2015-10-02T20:31:25.221Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3329 21:33:17.62M 2015-10-02T20:31:25.421Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.859 34.711 1504.3314 21:33:17.82M 2015-10-02T20:31:25.646Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.858 34.710 1504.3303 21:33:18.03M 2015-10-02T20:31:25.826Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.858 34.710 1504.3304 21:33:18.25M 2015-10-02T20:31:26.036Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3313 21:33:18.43M 2015-10-02T20:31:26.236Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.712 1504.3314 21:33:18.63M 2015-10-02T20:31:26.436Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.860 34.712 1504.3308 21:33:18.83M 2015-10-02T20:31:26.641Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.861 34.713 1504.3307 21:33:19.05M 2015-10-02T20:31:26.846Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.861 34.714 1504.3315 21:33:19.25M 2015-10-02T20:31:27.051Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.862 34.715 1504.3333 21:33:19.45M 2015-10-02T20:31:27.251Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.716 1504.3348 21:33:19.65M 2015-10-02T20:31:27.451Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.716 1504.3344 21:33:19.85M 2015-10-02T20:31:27.656Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.715 1504.3335 21:33:20.06M 2015-10-02T20:31:27.861Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.863 34.715 1504.3342 21:33:20.26M 2015-10-02T20:31:28.061Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.863 34.715 1504.3330 21:33:20.46M 2015-10-02T20:31:28.266Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.862 34.715 1504.3322 21:33:20.66M 2015-10-02T20:31:28.466Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.861 34.714 1504.3320 21:33:20.86M 2015-10-02T20:31:28.671Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.861 34.714 1504.3324 21:33:21.08M 2015-10-02T20:31:28.876Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.713 1504.3325 21:33:21.28M 2015-10-02T20:31:29.081Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.860 34.713 1504.3323 21:33:21.48M 2015-10-02T20:31:29.281Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.861 34.713 1504.3320 21:33:21.68M 2015-10-02T20:31:29.486Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3325 21:33:21.88M 2015-10-02T20:31:29.686Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.861 34.713 1504.3334 21:33:22.10M 2015-10-02T20:31:29.891Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.861 34.713 1504.3336 21:33:22.29M 2015-10-02T20:31:30.111Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3345 21:33:22.49M 2015-10-02T20:31:30.317Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.862 34.713 1504.3342 21:33:22.71M 2015-10-02T20:31:30.501Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3350 21:33:22.89M 2015-10-02T20:31:30.706Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3365 21:33:23.11M 2015-10-02T20:31:30.906Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.715 1504.3372 21:33:23.31M 2015-10-02T20:31:31.111Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.713 1504.3351 21:33:23.51M 2015-10-02T20:31:31.311Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.712 1504.3342 21:33:23.71M 2015-10-02T20:31:31.516Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.712 1504.3348 21:33:23.91M 2015-10-02T20:31:31.722Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.862 34.713 1504.3359 21:33:24.13M 2015-10-02T20:31:31.921Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3346 21:33:24.33M 2015-10-02T20:31:32.121Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3342 21:33:24.52M 2015-10-02T20:31:32.326Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3337 21:33:24.72M 2015-10-02T20:31:32.557Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.713 1504.3323 21:33:24.92M 2015-10-02T20:31:32.731Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.861 34.713 1504.3318 21:33:25.14M 2015-10-02T20:31:32.936Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.714 1504.3324 21:33:25.34M 2015-10-02T20:31:33.141Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.862 34.714 1504.3331 21:33:25.54M 2015-10-02T20:31:33.341Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.714 1504.3329 21:33:25.74M 2015-10-02T20:31:33.546Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.713 1504.3330 21:33:25.94M 2015-10-02T20:31:33.751Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.713 1504.3331 21:33:26.15M 2015-10-02T20:31:33.951Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.712 1504.3322 21:33:26.36M 2015-10-02T20:31:34.156Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3333 21:33:26.55M 2015-10-02T20:31:34.357Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3346 21:33:26.75M 2015-10-02T20:31:34.576Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.713 1504.3352 21:33:26.95M 2015-10-02T20:31:34.766Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3325 21:33:27.19M 2015-10-02T20:31:34.966Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.711 1504.3323 21:33:27.37M 2015-10-02T20:31:35.166Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.711 1504.3334 21:33:27.57M 2015-10-02T20:31:35.371Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.860 34.711 1504.3339 21:33:27.77M 2015-10-02T20:31:35.576Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3342 21:33:27.97M 2015-10-02T20:31:35.776Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.712 1504.3344 21:33:28.19M 2015-10-02T20:31:35.981Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3340 21:33:28.38M 2015-10-02T20:31:36.186Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3339 21:33:28.58M 2015-10-02T20:31:36.386Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3344 21:33:28.78M 2015-10-02T20:31:36.586Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3348 21:33:29.00M 2015-10-02T20:31:36.791Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.713 1504.3350 21:33:29.20M 2015-10-02T20:31:36.996Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3348 21:33:29.40M 2015-10-02T20:31:37.201Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.713 1504.3340 21:33:29.60M 2015-10-02T20:31:37.402Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3348 21:33:29.80M 2015-10-02T20:31:37.606Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.715 1504.3353 21:33:30.02M 2015-10-02T20:31:37.806Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.714 1504.3357 21:33:30.21M 2015-10-02T20:31:38.012Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3353 21:33:30.41M 2015-10-02T20:31:38.217Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3350 21:33:30.61M 2015-10-02T20:31:38.412Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3354 21:33:30.81M 2015-10-02T20:31:38.622Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3359 21:33:31.03M 2015-10-02T20:31:38.827Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.718 1504.3372 21:33:31.23M 2015-10-02T20:31:39.042Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.717 1504.3373 21:33:31.43M 2015-10-02T20:31:39.231Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.718 1504.3376 21:33:31.64M 2015-10-02T20:31:39.431Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.718 1504.3384 21:33:31.83M 2015-10-02T20:31:39.636Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.718 1504.3386 21:33:32.05M 2015-10-02T20:31:39.836Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.718 1504.3392 21:33:32.24M 2015-10-02T20:31:40.077Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3402 21:33:32.44M 2015-10-02T20:31:40.247Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.719 1504.3413 21:33:32.64M 2015-10-02T20:31:40.447Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3408 21:33:32.84M 2015-10-02T20:31:40.652Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.714 1504.3376 21:33:33.06M 2015-10-02T20:31:40.857Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.713 1504.3373 21:33:33.26M 2015-10-02T20:31:41.057Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3373 21:33:33.46M 2015-10-02T20:31:41.262Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3365 21:33:33.66M 2015-10-02T20:31:41.478Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3359 21:33:33.86M 2015-10-02T20:31:41.677Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.713 1504.3359 21:33:34.08M 2015-10-02T20:31:41.867Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3351 21:33:34.27M 2015-10-02T20:31:42.072Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3350 21:33:34.47M 2015-10-02T20:31:42.277Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.712 1504.3347 21:33:34.67M 2015-10-02T20:31:42.477Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3342 21:33:34.87M 2015-10-02T20:31:42.684Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.711 1504.3330 21:33:35.09M 2015-10-02T20:31:42.887Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3323 21:33:35.29M 2015-10-02T20:31:43.087Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.859 34.711 1504.3311 21:33:35.49M 2015-10-02T20:31:43.287Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3307 21:33:35.69M 2015-10-02T20:31:43.512Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.859 34.712 1504.3301 21:33:35.88M 2015-10-02T20:31:43.697Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.859 34.711 1504.3293 21:33:36.12M 2015-10-02T20:31:43.902Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.859 34.711 1504.3280 21:33:36.30M 2015-10-02T20:31:44.102Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.858 34.711 1504.3278 21:33:36.50M 2015-10-02T20:31:44.302Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.858 34.711 1504.3284 21:33:36.70M 2015-10-02T20:31:44.507Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.858 34.711 1504.3289 21:33:36.90M 2015-10-02T20:31:44.712Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.858 34.710 1504.3281 21:33:37.12M 2015-10-02T20:31:44.917Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.857 34.710 1504.3276 21:33:37.32M 2015-10-02T20:31:45.117Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.857 34.710 1504.3281 21:33:37.52M 2015-10-02T20:31:45.322Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.858 34.711 1504.3289 21:33:37.72M 2015-10-02T20:31:45.527Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.859 34.711 1504.3292 21:33:37.92M 2015-10-02T20:31:45.727Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.859 34.712 1504.3297 21:33:38.14M 2015-10-02T20:31:45.927Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.718 1504.3373 21:33:38.33M 2015-10-02T20:31:46.132Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.718 1504.3375 21:33:38.53M 2015-10-02T20:31:46.337Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.718 1504.3385 21:33:38.73M 2015-10-02T20:31:46.542Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.719 1504.3398 21:33:38.93M 2015-10-02T20:31:46.742Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.719 1504.3402 21:33:39.15M 2015-10-02T20:31:46.947Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.720 1504.3403 21:33:39.35M 2015-10-02T20:31:47.147Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.720 1504.3402 21:33:39.55M 2015-10-02T20:31:47.352Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.869 34.720 1504.3406 21:33:39.75M 2015-10-02T20:31:47.557Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.720 1504.3401 21:33:39.95M 2015-10-02T20:31:47.757Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.868 34.719 1504.3390 21:33:40.17M 2015-10-02T20:31:47.977Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.719 1504.3390 21:33:40.36M 2015-10-02T20:31:48.162Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.867 34.719 1504.3385 21:33:40.58M 2015-10-02T20:31:48.367Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3386 21:33:40.76M 2015-10-02T20:31:48.567Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3374 21:33:40.96M 2015-10-02T20:31:48.772Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3359 21:33:41.18M 2015-10-02T20:31:48.977Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.718 1504.3351 21:33:41.38M 2015-10-02T20:31:49.197Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.866 34.719 1504.3357 21:33:41.58M 2015-10-02T20:31:49.382Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.863 34.716 1504.3320 21:33:41.78M 2015-10-02T20:31:49.587Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.863 34.716 1504.3314 21:33:42.00M 2015-10-02T20:31:49.787Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.863 34.716 1504.3311 21:33:42.19M 2015-10-02T20:31:49.992Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.716 1504.3319 21:33:42.39M 2015-10-02T20:31:50.192Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.716 1504.3337 21:33:42.59M 2015-10-02T20:31:50.397Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.715 1504.3323 21:33:42.79M 2015-10-02T20:31:50.597Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.715 1504.3331 21:33:43.01M 2015-10-02T20:31:50.802Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.863 34.715 1504.3339 21:33:43.21M 2015-10-02T20:31:51.007Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.714 1504.3337 21:33:43.41M 2015-10-02T20:31:51.207Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3344 21:33:43.61M 2015-10-02T20:31:51.412Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.862 34.714 1504.3336 21:33:43.81M 2015-10-02T20:31:51.617Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.714 1504.3339 21:33:44.03M 2015-10-02T20:31:51.817Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.714 1504.3346 21:33:44.22M 2015-10-02T20:31:52.022Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.863 34.714 1504.3363 21:33:44.42M 2015-10-02T20:31:52.222Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3384 21:33:44.62M 2015-10-02T20:31:52.442Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.714 1504.3402 21:33:44.82M 2015-10-02T20:31:52.632Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.715 1504.3402 21:33:45.06M 2015-10-02T20:31:52.832Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.715 1504.3406 21:33:45.24M 2015-10-02T20:31:53.037Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3406 21:33:45.44M 2015-10-02T20:31:53.237Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3408 21:33:45.64M 2015-10-02T20:31:53.442Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3414 21:33:45.84M 2015-10-02T20:31:53.642Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3406 21:33:46.05M 2015-10-02T20:31:53.847Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3401 21:33:46.25M 2015-10-02T20:31:54.052Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3406 21:33:46.45M 2015-10-02T20:31:54.257Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3411 21:33:46.65M 2015-10-02T20:31:54.457Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3411 21:33:46.85M 2015-10-02T20:31:54.657Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3395 21:33:47.07M 2015-10-02T20:31:54.862Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3387 21:33:47.27M 2015-10-02T20:31:55.062Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.716 1504.3379 21:33:47.47M 2015-10-02T20:31:55.267Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.716 1504.3369 21:33:47.66M 2015-10-02T20:31:55.478Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3364 21:33:47.86M 2015-10-02T20:31:55.677Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3353 21:33:48.08M 2015-10-02T20:31:55.877Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.864 34.716 1504.3346 21:33:48.29M 2015-10-02T20:31:56.082Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3345 21:33:48.48M 2015-10-02T20:31:56.282Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.716 1504.3346 21:33:48.68M 2015-10-02T20:31:56.487Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.863 34.716 1504.3350 21:33:48.88M 2015-10-02T20:31:56.692Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3361 21:33:49.10M 2015-10-02T20:31:56.912Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3364 21:33:49.30M 2015-10-02T20:31:57.097Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3374 21:33:49.51M 2015-10-02T20:31:57.302Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3378 21:33:49.70M 2015-10-02T20:31:57.502Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.865 34.717 1504.3363 21:33:49.90M 2015-10-02T20:31:57.717Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.716 1504.3364 21:33:50.11M 2015-10-02T20:31:57.907Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.717 1504.3354 21:33:50.31M 2015-10-02T20:31:58.112Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3353 21:33:50.51M 2015-10-02T20:31:58.312Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.865 34.718 1504.3341 21:33:50.71M 2015-10-02T20:31:58.517Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.864 34.717 1504.3324 21:33:50.91M 2015-10-02T20:31:58.717Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.864 34.717 1504.3319 21:33:51.13M 2015-10-02T20:31:58.922Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.863 34.717 1504.3313 21:33:51.33M 2015-10-02T20:31:59.127Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.864 34.717 1504.3318 21:33:51.52M 2015-10-02T20:31:59.327Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.864 34.717 1504.3317 21:33:51.73M 2015-10-02T20:31:59.532Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.864 34.717 1504.3315 21:33:51.92M 2015-10-02T20:31:59.757Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.863 34.717 1504.3307 21:33:52.14M 2015-10-02T20:31:59.937Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.863 34.717 1504.3304 21:33:52.34M