2015-10-02T20:28:00.172Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.721 1504.3474 21:29:52.54M 2015-10-02T20:28:00.357Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.721 1504.3464 21:29:52.76M 2015-10-02T20:28:00.557Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.871 34.721 1504.3461 21:29:52.94M 2015-10-02T20:28:00.762Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.871 34.722 1504.3458 21:29:53.16M 2015-10-02T20:28:00.967Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.718 1504.3396 21:29:53.36M 2015-10-02T20:28:01.167Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3385 21:29:53.56M 2015-10-02T20:28:01.372Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.716 1504.3375 21:29:53.76M 2015-10-02T20:28:01.577Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.863 34.715 1504.3365 21:29:53.96M 2015-10-02T20:28:01.777Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.857 34.710 1504.3285 21:29:54.18M 2015-10-02T20:28:01.982Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.860 34.712 1504.3311 21:29:54.38M 2015-10-02T20:28:02.182Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.713 1504.3330 21:29:54.57M 2015-10-02T20:28:02.387Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3347 21:29:54.77M 2015-10-02T20:28:02.592Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.718 1504.3391 21:29:54.97M 2015-10-02T20:28:02.792Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.859 34.711 1504.3319 21:29:55.19M 2015-10-02T20:28:02.997Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.859 34.711 1504.3314 21:29:55.39M 2015-10-02T20:28:03.202Z|I-OCEAN7-304-XXXX| 28.28 14.229 41.859 34.711 1504.3334 21:29:55.59M 2015-10-02T20:28:03.402Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.859 34.711 1504.3331 21:29:55.79M 2015-10-02T20:28:03.607Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3333 21:29:56.01M 2015-10-02T20:28:03.807Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.861 34.713 1504.3346 21:29:56.21M 2015-10-02T20:28:04.012Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.713 1504.3352 21:29:56.40M 2015-10-02T20:28:04.212Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.861 34.713 1504.3359 21:29:56.61M 2015-10-02T20:28:04.417Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3369 21:29:56.80M 2015-10-02T20:28:04.637Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.714 1504.3380 21:29:57.02M 2015-10-02T20:28:04.822Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3397 21:29:57.24M 2015-10-02T20:28:05.027Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3395 21:29:57.42M 2015-10-02T20:28:05.227Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.857 34.709 1504.3315 21:29:57.62M 2015-10-02T20:28:05.432Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.857 34.708 1504.3317 21:29:57.82M 2015-10-02T20:28:05.632Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.857 34.708 1504.3318 21:29:58.03M 2015-10-02T20:28:05.842Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.857 34.708 1504.3313 21:29:58.23M 2015-10-02T20:28:06.037Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3381 21:29:58.44M 2015-10-02T20:28:06.242Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3364 21:29:58.63M 2015-10-02T20:28:06.447Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.715 1504.3347 21:29:58.83M 2015-10-02T20:28:06.647Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.713 1504.3340 21:29:59.05M 2015-10-02T20:28:06.852Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.714 1504.3359 21:29:59.25M 2015-10-02T20:28:07.057Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3370 21:29:59.45M 2015-10-02T20:28:07.262Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3365 21:29:59.65M 2015-10-02T20:28:07.462Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.715 1504.3363 21:29:59.85M 2015-10-02T20:28:07.662Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3358 21:30:00.07M 2015-10-02T20:28:07.867Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.714 1504.3361 21:30:00.26M 2015-10-02T20:28:08.072Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3353 21:30:00.46M 2015-10-02T20:28:08.278Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3353 21:30:00.66M 2015-10-02T20:28:08.477Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.714 1504.3357 21:30:00.86M 2015-10-02T20:28:08.683Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3357 21:30:01.08M 2015-10-02T20:28:08.883Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3419 21:30:01.28M 2015-10-02T20:28:09.107Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.719 1504.3438 21:30:01.48M 2015-10-02T20:28:09.292Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3455 21:30:01.70M 2015-10-02T20:28:09.492Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.871 34.721 1504.3478 21:30:01.88M 2015-10-02T20:28:09.697Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.871 34.721 1504.3477 21:30:02.10M 2015-10-02T20:28:09.897Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.861 34.712 1504.3369 21:30:02.30M 2015-10-02T20:28:10.117Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.861 34.712 1504.3368 21:30:02.49M 2015-10-02T20:28:10.302Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.861 34.711 1504.3364 21:30:02.69M 2015-10-02T20:28:10.507Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.860 34.711 1504.3351 21:30:02.89M 2015-10-02T20:28:10.707Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.859 34.710 1504.3336 21:30:03.11M 2015-10-02T20:28:10.913Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.859 34.710 1504.3331 21:30:03.30M 2015-10-02T20:28:11.117Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.858 34.710 1504.3329 21:30:03.51M 2015-10-02T20:28:11.323Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.716 1504.3397 21:30:03.71M 2015-10-02T20:28:11.523Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.866 34.717 1504.3398 21:30:03.91M 2015-10-02T20:28:11.727Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.717 1504.3407 21:30:04.12M 2015-10-02T20:28:11.932Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.717 1504.3395 21:30:04.33M 2015-10-02T20:28:12.133Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.871 34.722 1504.3444 21:30:04.52M 2015-10-02T20:28:12.338Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.871 34.722 1504.3448 21:30:04.72M 2015-10-02T20:28:12.542Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3369 21:30:04.92M 2015-10-02T20:28:12.743Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.862 34.713 1504.3358 21:30:05.14M 2015-10-02T20:28:12.943Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.859 34.711 1504.3335 21:30:05.34M 2015-10-02T20:28:13.148Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.859 34.711 1504.3339 21:30:05.54M 2015-10-02T20:28:13.353Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.860 34.712 1504.3340 21:30:05.74M 2015-10-02T20:28:13.573Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.712 1504.3344 21:30:05.94M 2015-10-02T20:28:13.760Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3344 21:30:06.17M 2015-10-02T20:28:13.963Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.712 1504.3346 21:30:06.35M 2015-10-02T20:28:14.163Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.861 34.712 1504.3351 21:30:06.55M 2015-10-02T20:28:14.363Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.713 1504.3361 21:30:06.75M 2015-10-02T20:28:14.568Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.856 34.708 1504.3292 21:30:06.95M 2015-10-02T20:28:14.773Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.710 1504.3318 21:30:07.17M 2015-10-02T20:28:14.973Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.869 34.720 1504.3438 21:30:07.37M 2015-10-02T20:28:15.178Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.870 34.720 1504.3439 21:30:07.57M 2015-10-02T20:28:15.383Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3374 21:30:07.77M 2015-10-02T20:28:15.583Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.714 1504.3364 21:30:07.97M 2015-10-02T20:28:15.788Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3356 21:30:08.19M 2015-10-02T20:28:15.988Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3353 21:30:08.38M 2015-10-02T20:28:16.193Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.713 1504.3350 21:30:08.58M 2015-10-02T20:28:16.398Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.713 1504.3352 21:30:08.78M 2015-10-02T20:28:16.598Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3351 21:30:09.00M 2015-10-02T20:28:16.803Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.712 1504.3342 21:30:09.20M 2015-10-02T20:28:17.003Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.713 1504.3352 21:30:09.40M 2015-10-02T20:28:17.208Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.862 34.713 1504.3381 21:30:09.60M 2015-10-02T20:28:17.413Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3402 21:30:09.80M 2015-10-02T20:28:17.613Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.870 34.720 1504.3464 21:30:10.02M 2015-10-02T20:28:17.818Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3461 21:30:10.22M 2015-10-02T20:28:18.040Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.868 34.718 1504.3457 21:30:10.41M 2015-10-02T20:28:18.228Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.717 1504.3451 21:30:10.63M 2015-10-02T20:28:18.428Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.716 1504.3441 21:30:10.81M 2015-10-02T20:28:18.628Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.857 34.707 1504.3334 21:30:11.03M 2015-10-02T20:28:18.833Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.873 34.722 1504.3510 21:30:11.23M 2015-10-02T20:28:19.040Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.873 34.722 1504.3507 21:30:11.43M 2015-10-02T20:28:19.240Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.873 34.722 1504.3507 21:30:11.63M 2015-10-02T20:28:19.443Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.872 34.722 1504.3501 21:30:11.82M 2015-10-02T20:28:19.648Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.872 34.722 1504.3496 21:30:12.04M 2015-10-02T20:28:19.848Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.716 1504.3425 21:30:12.25M 2015-10-02T20:28:20.048Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.715 1504.3418 21:30:12.44M 2015-10-02T20:28:20.253Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.715 1504.3407 21:30:12.64M 2015-10-02T20:28:20.458Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.864 34.714 1504.3406 21:30:12.84M 2015-10-02T20:28:20.663Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.863 34.714 1504.3401 21:30:13.06M 2015-10-02T20:28:20.863Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3395 21:30:13.26M 2015-10-02T20:28:21.068Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3384 21:30:13.46M 2015-10-02T20:28:21.268Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.864 34.715 1504.3385 21:30:13.66M 2015-10-02T20:28:21.473Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3385 21:30:13.86M 2015-10-02T20:28:21.673Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.716 1504.3390 21:30:14.07M 2015-10-02T20:28:21.879Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3400 21:30:14.27M 2015-10-02T20:28:22.083Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.716 1504.3414 21:30:14.47M 2015-10-02T20:28:22.283Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.717 1504.3412 21:30:14.67M 2015-10-02T20:28:22.503Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.861 34.712 1504.3361 21:30:14.87M 2015-10-02T20:28:22.693Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.861 34.712 1504.3361 21:30:15.11M 2015-10-02T20:28:22.893Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.859 34.710 1504.3339 21:30:15.29M 2015-10-02T20:28:23.098Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3368 21:30:15.49M 2015-10-02T20:28:23.298Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.714 1504.3379 21:30:15.69M 2015-10-02T20:28:23.503Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.714 1504.3397 21:30:15.89M 2015-10-02T20:28:23.703Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.714 1504.3398 21:30:16.10M 2015-10-02T20:28:23.908Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3400 21:30:16.30M 2015-10-02T20:28:24.113Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3392 21:30:16.50M 2015-10-02T20:28:24.313Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3400 21:30:16.70M 2015-10-02T20:28:24.518Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.715 1504.3405 21:30:16.90M 2015-10-02T20:28:24.723Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.715 1504.3398 21:30:17.12M 2015-10-02T20:28:24.923Z|I-OCEAN7-304-XXXX| 28.28 14.230 41.865 34.716 1504.3414 21:30:17.32M 2015-10-02T20:28:25.128Z|I-OCEAN7-304-XXXX| 28.29 14.230 41.865 34.716 1504.3417 21:30:17.52M 2015-10-02T20:28:25.328Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.866 34.717 1504.3422 21:30:17.72M 2015-10-02T20:28:25.533Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3422 21:30:17.92M 2015-10-02T20:28:25.738Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3423 21:30:18.13M 2015-10-02T20:28:25.938Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.867 34.718 1504.3423 21:30:18.33M 2015-10-02T20:28:26.158Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.719 1504.3435 21:30:18.53M 2015-10-02T20:28:26.343Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.870 34.720 1504.3459 21:30:18.73M 2015-10-02T20:28:26.548Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.871 34.721 1504.3469 21:30:18.93M 2015-10-02T20:28:26.757Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3457 21:30:19.15M 2015-10-02T20:28:26.968Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.857 34.708 1504.3315 21:30:19.35M 2015-10-02T20:28:27.153Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.856 34.707 1504.3317 21:30:19.56M 2015-10-02T20:28:27.397Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.856 34.707 1504.3318 21:30:19.75M 2015-10-02T20:28:27.563Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.856 34.707 1504.3309 21:30:19.94M 2015-10-02T20:28:27.768Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3372 21:30:20.16M 2015-10-02T20:28:27.968Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.874 34.724 1504.3510 21:30:20.36M 2015-10-02T20:28:28.168Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.873 34.723 1504.3491 21:30:20.56M 2015-10-02T20:28:28.373Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.873 34.723 1504.3485 21:30:20.76M 2015-10-02T20:28:28.578Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.872 34.723 1504.3474 21:30:20.96M 2015-10-02T20:28:28.778Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.722 1504.3466 21:30:21.18M 2015-10-02T20:28:28.983Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.721 1504.3455 21:30:21.38M 2015-10-02T20:28:29.188Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.720 1504.3444 21:30:21.58M 2015-10-02T20:28:29.388Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.719 1504.3431 21:30:21.78M 2015-10-02T20:28:29.593Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3411 21:30:22.98M 2015-10-02T20:28:29.798Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3405 21:30:22.19M 2015-10-02T20:28:29.999Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.719 1504.3403 21:30:22.39M 2015-10-02T20:28:30.203Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3401 21:30:22.59M 2015-10-02T20:28:30.403Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.867 34.719 1504.3398 21:30:22.79M 2015-10-02T20:28:30.608Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.718 1504.3391 21:30:23.01M 2015-10-02T20:28:30.808Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.865 34.717 1504.3379 21:30:23.21M 2015-10-02T20:28:31.013Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.864 34.717 1504.3357 21:30:23.41M 2015-10-02T20:28:31.237Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.865 34.717 1504.3359 21:30:23.61M 2015-10-02T20:28:31.439Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.864 34.717 1504.3358 21:30:23.81M 2015-10-02T20:28:31.623Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.854 34.707 1504.3252 21:30:24.04M 2015-10-02T20:28:31.828Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.854 34.707 1504.3250 21:30:24.22M 2015-10-02T20:28:32.028Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.867 34.719 1504.3385 21:30:24.42M 2015-10-02T20:28:32.233Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.867 34.719 1504.3383 21:30:24.62M 2015-10-02T20:28:32.433Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.867 34.719 1504.3384 21:30:24.82M 2015-10-02T20:28:32.638Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.873 34.725 1504.3442 21:30:25.04M 2015-10-02T20:28:32.844Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.873 34.725 1504.3452 21:30:25.24M 2015-10-02T20:28:33.044Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.874 34.726 1504.3457 21:30:25.44M 2015-10-02T20:28:33.249Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.875 34.726 1504.3475 21:30:25.64M 2015-10-02T20:28:33.478Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.875 34.726 1504.3481 21:30:25.84M 2015-10-02T20:28:33.677Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.875 34.727 1504.3488 21:30:26.05M 2015-10-02T20:28:33.858Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.877 34.727 1504.3505 21:30:26.25M 2015-10-02T20:28:34.059Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.878 34.728 1504.3529 21:30:26.45M 2015-10-02T20:28:34.264Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.872 34.723 1504.3469 21:30:26.65M 2015-10-02T20:28:34.469Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.871 34.722 1504.3455 21:30:26.85M 2015-10-02T20:28:34.669Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.722 1504.3446 21:30:27.07M 2015-10-02T20:28:34.874Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.720 1504.3419 21:30:27.27M 2015-10-02T20:28:35.074Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.721 1504.3414 21:30:27.47M 2015-10-02T20:28:35.279Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.721 1504.3413 21:30:27.66M 2015-10-02T20:28:35.484Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.869 34.721 1504.3409 21:30:27.87M 2015-10-02T20:28:35.684Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.869 34.720 1504.3414 21:30:28.09M 2015-10-02T20:28:35.904Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3407 21:30:28.28M 2015-10-02T20:28:36.089Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3402 21:30:28.50M 2015-10-02T20:28:36.289Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3403 21:30:28.68M 2015-10-02T20:28:36.494Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3413 21:30:28.88M 2015-10-02T20:28:36.699Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3406 21:30:29.10M 2015-10-02T20:28:36.904Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.856 34.709 1504.3293 21:30:29.30M 2015-10-02T20:28:37.104Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.858 34.710 1504.3309 21:30:29.50M 2015-10-02T20:28:37.309Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3328 21:30:29.70M 2015-10-02T20:28:37.509Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3347 21:30:29.90M 2015-10-02T20:28:37.717Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3373 21:30:30.11M 2015-10-02T20:28:37.919Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3392 21:30:30.31M 2015-10-02T20:28:38.122Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3418 21:30:30.51M 2015-10-02T20:28:38.324Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3434 21:30:30.71M 2015-10-02T20:28:38.529Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.720 1504.3440 21:30:30.91M 2015-10-02T20:28:38.729Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.869 34.720 1504.3430 21:30:31.13M 2015-10-02T20:28:38.934Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.869 34.720 1504.3431 21:30:31.33M 2015-10-02T20:28:39.134Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3427 21:30:31.53M 2015-10-02T20:28:39.339Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3427 21:30:31.72M 2015-10-02T20:28:39.544Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.719 1504.3434 21:30:31.93M 2015-10-02T20:28:39.744Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.719 1504.3436 21:30:32.14M 2015-10-02T20:28:39.944Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3427 21:30:32.34M 2015-10-02T20:28:40.149Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3405 21:30:32.54M 2015-10-02T20:28:40.374Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.719 1504.3409 21:30:32.74M 2015-10-02T20:28:40.554Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3405 21:30:32.96M 2015-10-02T20:28:40.761Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3409 21:30:33.16M 2015-10-02T20:28:40.960Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3413 21:30:33.36M 2015-10-02T20:28:41.164Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3409 21:30:33.56M 2015-10-02T20:28:41.369Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3340 21:30:33.75M 2015-10-02T20:28:41.569Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3336 21:30:33.95M 2015-10-02T20:28:41.774Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3333 21:30:34.17M 2015-10-02T20:28:41.979Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3319 21:30:34.37M 2015-10-02T20:28:42.184Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3375 21:30:34.57M 2015-10-02T20:28:42.379Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.715 1504.3374 21:30:34.77M 2015-10-02T20:28:42.589Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3373 21:30:34.97M 2015-10-02T20:28:42.789Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3385 21:30:35.19M 2015-10-02T20:28:42.994Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3398 21:30:35.39M 2015-10-02T20:28:43.199Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3411 21:30:35.59M 2015-10-02T20:28:43.402Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.866 34.716 1504.3423 21:30:35.79M 2015-10-02T20:28:43.604Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3433 21:30:36.01M 2015-10-02T20:28:43.804Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3367 21:30:36.21M 2015-10-02T20:28:44.023Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.716 1504.3420 21:30:36.40M 2015-10-02T20:28:44.209Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3436 21:30:36.60M 2015-10-02T20:28:44.414Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3438 21:30:36.80M 2015-10-02T20:28:44.619Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3448 21:30:37.02M 2015-10-02T20:28:44.841Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3407 21:30:37.22M 2015-10-02T20:28:45.024Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.864 34.714 1504.3390 21:30:37.43M 2015-10-02T20:28:45.229Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.714 1504.3384 21:30:37.61M 2015-10-02T20:28:45.429Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.712 1504.3376 21:30:37.82M 2015-10-02T20:28:45.634Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.712 1504.3372 21:30:38.03M 2015-10-02T20:28:45.834Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3361 21:30:38.23M 2015-10-02T20:28:46.041Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3425 21:30:38.43M 2015-10-02T20:28:46.240Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.718 1504.3425 21:30:38.63M 2015-10-02T20:28:46.477Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3407 21:30:38.83M 2015-10-02T20:28:46.649Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3390 21:30:39.05M 2015-10-02T20:28:46.849Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3389 21:30:39.25M 2015-10-02T20:28:47.054Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.714 1504.3376 21:30:39.45M 2015-10-02T20:28:47.259Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3361 21:30:39.65M 2015-10-02T20:28:47.459Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.861 34.712 1504.3342 21:30:39.85M 2015-10-02T20:28:47.664Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.711 1504.3329 21:30:40.06M 2015-10-02T20:28:47.869Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.710 1504.3323 21:30:40.26M 2015-10-02T20:28:48.069Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.711 1504.3331 21:30:40.46M 2015-10-02T20:28:48.269Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.711 1504.3333 21:30:40.66M 2015-10-02T20:28:48.474Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3326 21:30:40.86M 2015-10-02T20:28:48.674Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3315 21:30:41.08M 2015-10-02T20:28:48.917Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3319 21:30:41.28M 2015-10-02T20:28:49.084Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3408 21:30:41.48M 2015-10-02T20:28:49.304Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.719 1504.3423 21:30:41.67M 2015-10-02T20:28:49.489Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.869 34.720 1504.3423 21:30:41.89M 2015-10-02T20:28:49.689Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.720 1504.3427 21:30:42.09M 2015-10-02T20:28:49.894Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.869 34.720 1504.3434 21:30:42.29M 2015-10-02T20:28:50.099Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.870 34.721 1504.3447 21:30:42.49M 2015-10-02T20:28:50.299Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.871 34.722 1504.3452 21:30:42.69M 2015-10-02T20:28:50.504Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.871 34.722 1504.3451 21:30:42.89M 2015-10-02T20:28:50.709Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.870 34.721 1504.3436 21:30:43.11M 2015-10-02T20:28:50.909Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.719 1504.3411 21:30:43.31M 2015-10-02T20:28:51.114Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.712 1504.3324 21:30:43.50M 2015-10-02T20:28:51.321Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3326 21:30:43.71M 2015-10-02T20:28:51.520Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.870 34.721 1504.3438 21:30:43.91M 2015-10-02T20:28:51.719Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.871 34.722 1504.3445 21:30:44.12M 2015-10-02T20:28:51.924Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.870 34.721 1504.3435 21:30:44.32M 2015-10-02T20:28:52.129Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.869 34.720 1504.3430 21:30:44.52M 2015-10-02T20:28:52.329Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.711 1504.3333 21:30:44.72M 2015-10-02T20:28:52.557Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.711 1504.3335 21:30:44.92M 2015-10-02T20:28:52.739Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.711 1504.3335 21:30:45.14M 2015-10-02T20:28:52.944Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3334 21:30:45.34M 2015-10-02T20:28:53.157Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.856 34.707 1504.3292 21:30:45.54M 2015-10-02T20:28:53.344Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.855 34.707 1504.3292 21:30:45.73M 2015-10-02T20:28:53.550Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.856 34.707 1504.3298 21:30:45.93M 2015-10-02T20:28:53.769Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3372 21:30:46.15M 2015-10-02T20:28:53.954Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.714 1504.3392 21:30:46.37M 2015-10-02T20:28:54.160Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.715 1504.3407 21:30:46.55M 2015-10-02T20:28:54.364Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3389 21:30:46.75M 2015-10-02T20:28:54.564Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3376 21:30:46.95M 2015-10-02T20:28:54.769Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3361 21:30:47.17M 2015-10-02T20:28:54.974Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3352 21:30:47.37M 2015-10-02T20:28:55.174Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3337 21:30:47.57M 2015-10-02T20:28:55.379Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3357 21:30:47.77M 2015-10-02T20:28:55.584Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.714 1504.3354 21:30:47.96M 2015-10-02T20:28:55.784Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3391 21:30:48.18M 2015-10-02T20:28:55.985Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.719 1504.3376 21:30:48.38M 2015-10-02T20:28:56.184Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.719 1504.3370 21:30:48.58M 2015-10-02T20:28:56.394Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.866 34.719 1504.3357 21:30:48.78M 2015-10-02T20:28:56.595Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.865 34.718 1504.3350 21:30:49.00M 2015-10-02T20:28:56.800Z|I-OCEAN7-304-XXXX| 28.24 14.227 41.864 34.717 1504.3334 21:30:49.20M 2015-10-02T20:28:56.999Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.863 34.716 1504.3320 21:30:49.40M 2015-10-02T20:28:57.204Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.862 34.715 1504.3309 21:30:49.59M 2015-10-02T20:28:57.404Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.865 34.718 1504.3345 21:30:49.79M 2015-10-02T20:28:57.609Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.865 34.718 1504.3353 21:30:50.01M 2015-10-02T20:28:57.810Z|I-OCEAN7-304-XXXX| 28.25 14.227 41.866 34.718 1504.3359 21:30:50.21M 2015-10-02T20:28:58.020Z|I-OCEAN7-304-XXXX| 28.26 14.227 41.865 34.718 1504.3356 21:30:50.41M 2015-10-02T20:28:58.235Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.865 34.718 1504.3350 21:30:50.61M 2015-10-02T20:28:58.425Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.865 34.718 1504.3359 21:30:50.82M 2015-10-02T20:28:58.625Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.714 1504.3318 21:30:51.03M 2015-10-02T20:28:58.830Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.861 34.714 1504.3320 21:30:51.23M 2015-10-02T20:28:59.030Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.861 34.714 1504.3330 21:30:51.43M 2015-10-02T20:28:59.235Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3339 21:30:51.62M 2015-10-02T20:28:59.435Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.713 1504.3348 21:30:51.83M 2015-10-02T20:28:59.640Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.712 1504.3352 21:30:52.04M 2015-10-02T20:28:59.845Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.860 34.710 1504.3350 21:30:52.24M