2015-10-02T20:26:00.167Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3431 21:27:52.55M 2015-10-02T20:26:00.367Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3430 21:27:52.75M 2015-10-02T20:26:00.572Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.866 34.716 1504.3438 21:27:52.95M 2015-10-02T20:26:00.772Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.866 34.716 1504.3436 21:27:53.17M 2015-10-02T20:26:00.977Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.866 34.716 1504.3435 21:27:53.37M 2015-10-02T20:26:01.182Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.866 34.716 1504.3431 21:27:53.57M 2015-10-02T20:26:01.382Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.866 34.716 1504.3428 21:27:53.76M 2015-10-02T20:26:01.587Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3417 21:27:53.96M 2015-10-02T20:26:01.792Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3455 21:27:54.18M 2015-10-02T20:26:01.992Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3455 21:27:54.38M 2015-10-02T20:26:02.197Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3455 21:27:54.58M 2015-10-02T20:26:02.397Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.866 34.716 1504.3409 21:27:54.78M 2015-10-02T20:26:02.602Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.716 1504.3407 21:27:55.00M 2015-10-02T20:26:02.807Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.718 1504.3440 21:27:55.20M 2015-10-02T20:26:03.007Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.868 34.718 1504.3453 21:27:55.40M 2015-10-02T20:26:03.212Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.719 1504.3473 21:27:55.60M 2015-10-02T20:26:03.412Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.865 34.715 1504.3436 21:27:55.79M 2015-10-02T20:26:03.617Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.864 34.714 1504.3417 21:27:56.01M 2015-10-02T20:26:03.817Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.864 34.713 1504.3412 21:27:56.21M 2015-10-02T20:26:04.042Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.864 34.714 1504.3414 21:27:56.41M 2015-10-02T20:26:04.227Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.869 34.719 1504.3470 21:27:56.63M 2015-10-02T20:26:04.427Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.869 34.719 1504.3472 21:27:56.81M 2015-10-02T20:26:04.632Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.870 34.719 1504.3475 21:27:57.03M 2015-10-02T20:26:04.832Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.869 34.719 1504.3464 21:27:57.23M 2015-10-02T20:26:05.037Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.869 34.719 1504.3453 21:27:57.42M 2015-10-02T20:26:05.242Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.868 34.717 1504.3446 21:27:57.62M 2015-10-02T20:26:05.474Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.716 1504.3436 21:27:57.82M 2015-10-02T20:26:05.647Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.866 34.716 1504.3417 21:27:58.04M 2015-10-02T20:26:05.852Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.865 34.715 1504.3401 21:27:58.24M 2015-10-02T20:26:06.052Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.718 1504.3433 21:27:58.44M 2015-10-02T20:26:06.257Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3434 21:27:58.64M 2015-10-02T20:26:06.457Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3370 21:27:58.84M 2015-10-02T20:26:06.662Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3356 21:27:59.06M 2015-10-02T20:26:06.867Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.715 1504.3373 21:27:59.25M 2015-10-02T20:26:07.067Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.864 34.716 1504.3384 21:27:59.46M 2015-10-02T20:26:07.272Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.717 1504.3394 21:27:59.65M 2015-10-02T20:26:07.472Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.719 1504.3402 21:27:59.85M 2015-10-02T20:26:07.677Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.720 1504.3408 21:28:00.07M 2015-10-02T20:26:07.917Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.870 34.722 1504.3419 21:28:00.27M 2015-10-02T20:26:08.082Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3383 21:28:00.47M 2015-10-02T20:26:08.287Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.718 1504.3365 21:28:00.67M 2015-10-02T20:26:08.507Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.716 1504.3336 21:28:00.87M 2015-10-02T20:26:08.692Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.863 34.716 1504.3334 21:28:01.10M 2015-10-02T20:26:08.897Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.720 1504.3380 21:28:01.29M 2015-10-02T20:26:09.097Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.862 34.714 1504.3328 21:28:01.48M 2015-10-02T20:26:09.302Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.860 34.713 1504.3315 21:28:01.68M 2015-10-02T20:26:09.502Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.858 34.711 1504.3292 21:28:01.88M 2015-10-02T20:26:09.707Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.868 34.720 1504.3409 21:28:02.10M 2015-10-02T20:26:09.907Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.721 1504.3424 21:28:02.30M 2015-10-02T20:26:10.112Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3439 21:28:02.50M 2015-10-02T20:26:10.317Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.871 34.721 1504.3456 21:28:02.70M 2015-10-02T20:26:10.522Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.872 34.722 1504.3473 21:28:02.90M 2015-10-02T20:26:10.722Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.873 34.723 1504.3489 21:28:03.12M 2015-10-02T20:26:10.927Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.874 34.724 1504.3502 21:28:03.32M 2015-10-02T20:26:11.132Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.875 34.725 1504.3516 21:28:03.51M 2015-10-02T20:26:11.332Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3436 21:28:03.71M 2015-10-02T20:26:11.532Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3416 21:28:03.91M 2015-10-02T20:26:11.737Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.718 1504.3407 21:28:04.13M 2015-10-02T20:26:11.937Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3387 21:28:04.33M 2015-10-02T20:26:12.142Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3372 21:28:04.53M 2015-10-02T20:26:12.348Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3395 21:28:04.73M 2015-10-02T20:26:12.557Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.719 1504.3405 21:28:04.93M 2015-10-02T20:26:12.753Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.721 1504.3422 21:28:05.15M 2015-10-02T20:26:12.973Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.871 34.723 1504.3441 21:28:05.35M 2015-10-02T20:26:13.161Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.872 34.723 1504.3444 21:28:05.56M 2015-10-02T20:26:13.362Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.872 34.724 1504.3451 21:28:05.74M 2015-10-02T20:26:13.562Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.873 34.724 1504.3447 21:28:05.94M 2015-10-02T20:26:13.767Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.874 34.725 1504.3457 21:28:06.16M 2015-10-02T20:26:13.972Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.870 34.722 1504.3429 21:28:06.36M 2015-10-02T20:26:14.172Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.870 34.721 1504.3427 21:28:06.56M 2015-10-02T20:26:14.377Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.719 1504.3420 21:28:06.76M 2015-10-02T20:26:14.582Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3412 21:28:06.96M 2015-10-02T20:26:14.782Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3424 21:28:07.18M 2015-10-02T20:26:14.982Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3386 21:28:07.38M 2015-10-02T20:26:15.187Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.713 1504.3387 21:28:07.57M 2015-10-02T20:26:15.392Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.862 34.713 1504.3390 21:28:07.77M 2015-10-02T20:26:15.592Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.862 34.712 1504.3385 21:28:07.97M 2015-10-02T20:26:15.797Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.711 1504.3372 21:28:08.19M 2015-10-02T20:26:16.003Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.860 34.710 1504.3363 21:28:08.39M 2015-10-02T20:26:16.207Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.859 34.710 1504.3346 21:28:08.59M 2015-10-02T20:26:16.407Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.865 34.716 1504.3409 21:28:08.79M 2015-10-02T20:26:16.607Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3401 21:28:09.01M 2015-10-02T20:26:16.813Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.718 1504.3401 21:28:09.21M 2015-10-02T20:26:17.018Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.716 1504.3370 21:28:09.41M 2015-10-02T20:26:17.223Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.863 34.715 1504.3356 21:28:09.60M 2015-10-02T20:26:17.438Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.716 1504.3336 21:28:09.81M 2015-10-02T20:26:17.628Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.716 1504.3333 21:28:10.04M 2015-10-02T20:26:17.828Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.863 34.716 1504.3337 21:28:10.22M 2015-10-02T20:26:18.033Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.862 34.715 1504.3336 21:28:10.42M 2015-10-02T20:26:18.238Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.863 34.715 1504.3337 21:28:10.62M 2015-10-02T20:26:18.438Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.715 1504.3337 21:28:10.82M 2015-10-02T20:26:18.638Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.863 34.715 1504.3353 21:28:11.04M 2015-10-02T20:26:18.877Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.863 34.716 1504.3362 21:28:11.23M 2015-10-02T20:26:19.048Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.716 1504.3372 21:28:11.43M 2015-10-02T20:26:19.277Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3374 21:28:11.63M 2015-10-02T20:26:19.457Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3386 21:28:11.83M 2015-10-02T20:26:19.653Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3400 21:28:12.05M 2015-10-02T20:26:19.858Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3412 21:28:12.25M 2015-10-02T20:26:20.063Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3427 21:28:12.45M 2015-10-02T20:26:20.263Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.717 1504.3447 21:28:12.65M 2015-10-02T20:26:20.468Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.715 1504.3436 21:28:12.85M 2015-10-02T20:26:20.673Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.865 34.715 1504.3436 21:28:13.07M 2015-10-02T20:26:20.873Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.866 34.715 1504.3440 21:28:13.27M 2015-10-02T20:26:21.078Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3434 21:28:13.46M 2015-10-02T20:26:21.278Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.716 1504.3430 21:28:13.66M 2015-10-02T20:26:21.517Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3424 21:28:13.86M 2015-10-02T20:26:21.688Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3414 21:28:14.08M 2015-10-02T20:26:21.903Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3401 21:28:14.28M 2015-10-02T20:26:22.117Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.715 1504.3401 21:28:14.49M 2015-10-02T20:26:22.298Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.715 1504.3392 21:28:14.68M 2015-10-02T20:26:22.498Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.715 1504.3386 21:28:14.88M 2015-10-02T20:26:22.703Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3385 21:28:15.10M 2015-10-02T20:26:22.903Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3375 21:28:15.29M 2015-10-02T20:26:23.108Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3365 21:28:15.49M 2015-10-02T20:26:23.313Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3357 21:28:15.69M 2015-10-02T20:26:23.513Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3353 21:28:15.89M 2015-10-02T20:26:23.718Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.863 34.715 1504.3351 21:28:16.11M 2015-10-02T20:26:23.957Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.863 34.715 1504.3361 21:28:16.31M 2015-10-02T20:26:24.123Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.863 34.715 1504.3361 21:28:16.51M 2015-10-02T20:26:24.358Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.863 34.715 1504.3358 21:28:16.71M 2015-10-02T20:26:24.528Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.863 34.715 1504.3359 21:28:16.91M 2015-10-02T20:26:24.728Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.862 34.714 1504.3362 21:28:17.13M 2015-10-02T20:26:24.933Z|I-OCEAN7-304-XXXX| 28.28 14.229 41.862 34.714 1504.3365 21:28:17.32M 2015-10-02T20:26:25.138Z|I-OCEAN7-304-XXXX| 28.28 14.229 41.862 34.714 1504.3356 21:28:17.52M 2015-10-02T20:26:25.357Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.862 34.714 1504.3352 21:28:17.72M 2015-10-02T20:26:25.543Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.862 34.713 1504.3353 21:28:17.92M 2015-10-02T20:26:25.748Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.862 34.713 1504.3357 21:28:18.14M 2015-10-02T20:26:25.948Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.713 1504.3353 21:28:18.34M 2015-10-02T20:26:26.153Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.862 34.713 1504.3364 21:28:18.54M 2015-10-02T20:26:26.373Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.713 1504.3362 21:28:18.74M 2015-10-02T20:26:26.558Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.862 34.714 1504.3368 21:28:18.95M 2015-10-02T20:26:26.763Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.859 34.711 1504.3326 21:28:19.16M 2015-10-02T20:26:26.963Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3345 21:28:19.36M 2015-10-02T20:26:27.163Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3348 21:28:19.55M 2015-10-02T20:26:27.373Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.715 1504.3352 21:28:19.75M 2015-10-02T20:26:27.573Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.864 34.716 1504.3359 21:28:19.95M 2015-10-02T20:26:27.778Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.864 34.716 1504.3363 21:28:20.17M 2015-10-02T20:26:27.978Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.865 34.717 1504.3380 21:28:20.37M 2015-10-02T20:26:28.183Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.717 1504.3384 21:28:20.57M 2015-10-02T20:26:28.388Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.718 1504.3385 21:28:20.77M 2015-10-02T20:26:28.588Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.866 34.718 1504.3386 21:28:20.97M 2015-10-02T20:26:28.793Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.860 34.712 1504.3312 21:28:21.19M 2015-10-02T20:26:29.001Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.862 34.714 1504.3331 21:28:21.38M 2015-10-02T20:26:29.198Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.715 1504.3337 21:28:21.58M 2015-10-02T20:26:29.437Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.716 1504.3348 21:28:21.78M 2015-10-02T20:26:29.603Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3363 21:28:22.00M 2015-10-02T20:26:29.808Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3376 21:28:22.20M 2015-10-02T20:26:30.008Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3392 21:28:22.40M 2015-10-02T20:26:30.213Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3406 21:28:22.60M 2015-10-02T20:26:30.418Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3425 21:28:22.80M 2015-10-02T20:26:30.618Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3409 21:28:23.02M 2015-10-02T20:26:30.838Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3403 21:28:23.21M 2015-10-02T20:26:31.023Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3391 21:28:23.43M 2015-10-02T20:26:31.228Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.714 1504.3375 21:28:23.61M 2015-10-02T20:26:31.433Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3339 21:28:23.81M 2015-10-02T20:26:31.641Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3331 21:28:24.03M 2015-10-02T20:26:31.839Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.711 1504.3323 21:28:24.23M 2015-10-02T20:26:32.043Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.712 1504.3326 21:28:24.43M 2015-10-02T20:26:32.243Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.860 34.712 1504.3318 21:28:24.63M 2015-10-02T20:26:32.443Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3319 21:28:24.83M 2015-10-02T20:26:32.648Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.712 1504.3320 21:28:25.05M 2015-10-02T20:26:32.853Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3334 21:28:25.24M 2015-10-02T20:26:33.053Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3350 21:28:25.44M 2015-10-02T20:26:33.259Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.715 1504.3357 21:28:25.64M 2015-10-02T20:26:33.463Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3365 21:28:25.84M 2015-10-02T20:26:33.663Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3365 21:28:26.06M 2015-10-02T20:26:33.868Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3374 21:28:26.26M 2015-10-02T20:26:34.068Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.864 34.716 1504.3368 21:28:26.46M 2015-10-02T20:26:34.273Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.715 1504.3359 21:28:26.66M 2015-10-02T20:26:34.480Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3354 21:28:26.86M 2015-10-02T20:26:34.678Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.713 1504.3342 21:28:27.07M 2015-10-02T20:26:34.883Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.712 1504.3336 21:28:27.27M 2015-10-02T20:26:35.083Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3328 21:28:27.47M 2015-10-02T20:26:35.308Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3323 21:28:27.67M 2015-10-02T20:26:35.488Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.710 1504.3323 21:28:27.89M 2015-10-02T20:26:35.693Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3330 21:28:28.09M 2015-10-02T20:26:35.903Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.859 34.711 1504.3328 21:28:28.29M 2015-10-02T20:26:36.117Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.859 34.709 1504.3376 21:28:28.49M 2015-10-02T20:26:36.303Z|I-OCEAN7-304-XXXX| 28.24 14.232 41.859 34.709 1504.3386 21:28:28.69M 2015-10-02T20:26:36.517Z|I-OCEAN7-304-XXXX| 28.24 14.232 41.859 34.709 1504.3392 21:28:28.88M 2015-10-02T20:26:36.708Z|I-OCEAN7-304-XXXX| 28.24 14.232 41.860 34.709 1504.3402 21:28:29.10M 2015-10-02T20:26:36.913Z|I-OCEAN7-304-XXXX| 28.24 14.232 41.860 34.709 1504.3406 21:28:29.30M 2015-10-02T20:26:37.113Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.860 34.709 1504.3400 21:28:29.50M 2015-10-02T20:26:37.319Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.860 34.709 1504.3400 21:28:29.70M 2015-10-02T20:26:37.524Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.860 34.709 1504.3386 21:28:29.90M 2015-10-02T20:26:37.729Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.860 34.710 1504.3375 21:28:30.12M 2015-10-02T20:26:37.957Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.860 34.710 1504.3369 21:28:30.32M 2015-10-02T20:26:38.129Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3361 21:28:30.52M 2015-10-02T20:26:38.339Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.861 34.712 1504.3374 21:28:30.72M 2015-10-02T20:26:38.539Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.862 34.713 1504.3370 21:28:30.92M 2015-10-02T20:26:38.739Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.863 34.714 1504.3368 21:28:31.14M 2015-10-02T20:26:38.943Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3367 21:28:31.33M 2015-10-02T20:26:39.149Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3367 21:28:31.53M 2015-10-02T20:26:39.343Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3364 21:28:31.73M 2015-10-02T20:26:39.554Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3368 21:28:31.93M 2015-10-02T20:26:39.774Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3352 21:28:32.15M 2015-10-02T20:26:39.959Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3345 21:28:32.37M 2015-10-02T20:26:40.159Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3345 21:28:32.55M 2015-10-02T20:26:40.364Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.716 1504.3346 21:28:32.75M 2015-10-02T20:26:40.569Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.716 1504.3357 21:28:32.95M 2015-10-02T20:26:40.769Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.716 1504.3358 21:28:33.16M 2015-10-02T20:26:40.974Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3357 21:28:33.36M 2015-10-02T20:26:41.179Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.716 1504.3372 21:28:33.56M 2015-10-02T20:26:41.379Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.863 34.715 1504.3367 21:28:33.76M 2015-10-02T20:26:41.584Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3357 21:28:33.96M 2015-10-02T20:26:41.784Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.713 1504.3350 21:28:34.18M 2015-10-02T20:26:41.989Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.862 34.714 1504.3357 21:28:34.38M 2015-10-02T20:26:42.189Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.862 34.714 1504.3356 21:28:34.58M 2015-10-02T20:26:42.394Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3347 21:28:34.77M 2015-10-02T20:26:42.599Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.714 1504.3350 21:28:34.97M 2015-10-02T20:26:42.801Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3353 21:28:35.20M 2015-10-02T20:26:43.004Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3358 21:28:35.39M 2015-10-02T20:26:43.209Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.864 34.716 1504.3363 21:28:35.59M 2015-10-02T20:26:43.409Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3368 21:28:35.79M 2015-10-02T20:26:43.614Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3372 21:28:36.01M 2015-10-02T20:26:43.819Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.715 1504.3373 21:28:36.21M 2015-10-02T20:26:44.019Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3384 21:28:36.41M 2015-10-02T20:26:44.241Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3383 21:28:36.61M 2015-10-02T20:26:44.424Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3395 21:28:36.82M 2015-10-02T20:26:44.629Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3402 21:28:37.02M 2015-10-02T20:26:44.834Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3413 21:28:37.22M 2015-10-02T20:26:45.034Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.715 1504.3411 21:28:37.42M 2015-10-02T20:26:45.239Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.714 1504.3407 21:28:37.62M 2015-10-02T20:26:45.441Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.714 1504.3400 21:28:37.82M 2015-10-02T20:26:45.644Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3385 21:28:38.04M 2015-10-02T20:26:45.877Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3387 21:28:38.24M 2015-10-02T20:26:46.049Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3396 21:28:38.44M 2015-10-02T20:26:46.254Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.712 1504.3386 21:28:38.64M 2015-10-02T20:26:46.454Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.862 34.713 1504.3390 21:28:38.84M 2015-10-02T20:26:46.659Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.862 34.712 1504.3387 21:28:39.05M 2015-10-02T20:26:46.859Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3386 21:28:39.25M 2015-10-02T20:26:47.064Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.713 1504.3384 21:28:39.45M 2015-10-02T20:26:47.269Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.713 1504.3379 21:28:39.65M 2015-10-02T20:26:47.469Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.714 1504.3375 21:28:39.85M 2015-10-02T20:26:47.674Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3368 21:28:40.07M 2015-10-02T20:26:47.874Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.714 1504.3369 21:28:40.27M 2015-10-02T20:26:48.081Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.714 1504.3370 21:28:40.47M 2015-10-02T20:26:48.284Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.715 1504.3376 21:28:40.67M 2015-10-02T20:26:48.489Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3390 21:28:40.87M 2015-10-02T20:26:48.704Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3402 21:28:41.09M 2015-10-02T20:26:48.894Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3403 21:28:41.30M 2015-10-02T20:26:49.094Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.716 1504.3405 21:28:41.48M 2015-10-02T20:26:49.299Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3402 21:28:41.68M 2015-10-02T20:26:49.499Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3402 21:28:41.88M 2015-10-02T20:26:49.704Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3407 21:28:42.10M 2015-10-02T20:26:49.904Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3409 21:28:42.30M 2015-10-02T20:26:50.109Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.719 1504.3411 21:28:42.50M 2015-10-02T20:26:50.309Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.720 1504.3411 21:28:42.70M 2015-10-02T20:26:50.519Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3416 21:28:42.89M 2015-10-02T20:26:50.723Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.720 1504.3416 21:28:43.11M 2015-10-02T20:26:50.920Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.720 1504.3419 21:28:43.31M 2015-10-02T20:26:51.124Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.721 1504.3425 21:28:43.51M 2015-10-02T20:26:51.329Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.721 1504.3427 21:28:43.71M 2015-10-02T20:26:51.529Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.870 34.721 1504.3436 21:28:43.91M 2015-10-02T20:26:51.734Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.870 34.721 1504.3431 21:28:44.13M 2015-10-02T20:26:51.939Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.722 1504.3434 21:28:44.33M 2015-10-02T20:26:52.144Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.870 34.722 1504.3429 21:28:44.53M 2015-10-02T20:26:52.344Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.864 34.716 1504.3376 21:28:44.73M 2015-10-02T20:26:52.544Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.864 34.716 1504.3362 21:28:44.93M 2015-10-02T20:26:52.749Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.863 34.715 1504.3356 21:28:45.14M 2015-10-02T20:26:52.949Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.867 34.719 1504.3390 21:28:45.34M 2015-10-02T20:26:53.174Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3405 21:28:45.54M 2015-10-02T20:26:53.360Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.719 1504.3406 21:28:45.76M 2015-10-02T20:26:53.564Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.870 34.722 1504.3440 21:28:45.94M 2015-10-02T20:26:53.764Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.722 1504.3441 21:28:46.16M 2015-10-02T20:26:53.969Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.871 34.722 1504.3446 21:28:46.36M 2015-10-02T20:26:54.169Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3403 21:28:46.56M 2015-10-02T20:26:54.374Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3392 21:28:46.76M 2015-10-02T20:26:54.579Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.865 34.717 1504.3391 21:28:46.96M 2015-10-02T20:26:54.779Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.865 34.716 1504.3389 21:28:47.17M 2015-10-02T20:26:54.984Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.864 34.716 1504.3387 21:28:47.37M 2015-10-02T20:26:55.189Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.864 34.716 1504.3383 21:28:47.57M 2015-10-02T20:26:55.389Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.860 34.712 1504.3331 21:28:47.77M 2015-10-02T20:26:55.589Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3331 21:28:47.97M 2015-10-02T20:26:55.789Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3329 21:28:48.19M 2015-10-02T20:26:56.000Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3334 21:28:48.39M 2015-10-02T20:26:56.200Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.712 1504.3339 21:28:48.59M 2015-10-02T20:26:56.404Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.712 1504.3353 21:28:48.79M 2015-10-02T20:26:56.604Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.712 1504.3358 21:28:49.01M 2015-10-02T20:26:56.838Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.712 1504.3346 21:28:49.20M 2015-10-02T20:26:57.014Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.712 1504.3350 21:28:49.40M 2015-10-02T20:26:57.214Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3339 21:28:49.60M 2015-10-02T20:26:57.419Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.714 1504.3368 21:28:49.80M 2015-10-02T20:26:57.640Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.714 1504.3365 21:28:50.02M 2015-10-02T20:26:57.824Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.719 1504.3435 21:28:50.24M 2015-10-02T20:26:58.029Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.869 34.721 1504.3412 21:28:50.42M 2015-10-02T20:26:58.237Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.870 34.722 1504.3414 21:28:50.62M 2015-10-02T20:26:58.434Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.871 34.723 1504.3419 21:28:50.82M 2015-10-02T20:26:58.640Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.869 34.721 1504.3398 21:28:51.04M 2015-10-02T20:26:58.840Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.868 34.720 1504.3389 21:28:51.23M 2015-10-02T20:26:59.039Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.868 34.720 1504.3385 21:28:51.43M 2015-10-02T20:26:59.249Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.867 34.720 1504.3374 21:28:51.63M 2015-10-02T20:26:59.449Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.867 34.720 1504.3372 21:28:51.83M 2015-10-02T20:26:59.649Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.867 34.719 1504.3373 21:28:52.05M 2015-10-02T20:26:59.854Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.719 1504.3363 21:28:52.25M