2015-10-02T20:25:00.069Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.716 1504.3384 21:26:52.45M 2015-10-02T20:25:00.269Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.717 1504.3389 21:26:52.65M 2015-10-02T20:25:00.474Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3401 21:26:52.85M 2015-10-02T20:25:00.674Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3411 21:26:53.07M 2015-10-02T20:25:00.917Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.719 1504.3414 21:26:53.26M 2015-10-02T20:25:01.084Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3422 21:26:53.47M 2015-10-02T20:25:01.289Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.719 1504.3423 21:26:53.67M 2015-10-02T20:25:01.509Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3420 21:26:53.87M 2015-10-02T20:25:01.694Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.717 1504.3420 21:26:54.10M 2015-10-02T20:25:01.894Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3412 21:26:54.28M 2015-10-02T20:25:02.099Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3406 21:26:54.48M 2015-10-02T20:25:02.304Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3408 21:26:54.68M 2015-10-02T20:25:02.504Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3408 21:26:54.88M 2015-10-02T20:25:02.709Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.716 1504.3409 21:26:55.10M 2015-10-02T20:25:02.909Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.717 1504.3414 21:26:55.30M 2015-10-02T20:25:03.114Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3376 21:26:55.50M 2015-10-02T20:25:03.314Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.862 34.713 1504.3373 21:26:55.70M 2015-10-02T20:25:03.520Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3364 21:26:55.89M 2015-10-02T20:25:03.724Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.713 1504.3347 21:26:56.11M 2015-10-02T20:25:03.929Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3351 21:26:56.32M 2015-10-02T20:25:04.129Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.860 34.712 1504.3342 21:26:56.51M 2015-10-02T20:25:04.334Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.860 34.712 1504.3328 21:26:56.71M 2015-10-02T20:25:04.534Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.859 34.711 1504.3319 21:26:56.91M 2015-10-02T20:25:04.739Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3312 21:26:57.13M 2015-10-02T20:25:04.944Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3317 21:26:57.33M 2015-10-02T20:25:05.144Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.858 34.710 1504.3325 21:26:57.53M 2015-10-02T20:25:05.349Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.710 1504.3324 21:26:57.73M 2015-10-02T20:25:05.549Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.859 34.710 1504.3326 21:26:57.93M 2015-10-02T20:25:05.754Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.859 34.711 1504.3333 21:26:58.14M 2015-10-02T20:25:05.975Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3331 21:26:58.34M 2015-10-02T20:25:06.160Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.710 1504.3329 21:26:58.56M 2015-10-02T20:25:06.360Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.859 34.710 1504.3345 21:26:58.74M 2015-10-02T20:25:06.564Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.860 34.711 1504.3351 21:26:58.94M 2015-10-02T20:25:06.769Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.860 34.710 1504.3348 21:26:59.16M 2015-10-02T20:25:06.975Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.710 1504.3341 21:26:59.36M 2015-10-02T20:25:07.180Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.709 1504.3341 21:26:59.56M 2015-10-02T20:25:07.380Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.858 34.709 1504.3347 21:26:59.76M 2015-10-02T20:25:07.580Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.858 34.708 1504.3341 21:26:59.96M 2015-10-02T20:25:07.785Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.858 34.709 1504.3344 21:27:00.17M 2015-10-02T20:25:07.985Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.858 34.709 1504.3351 21:27:00.37M 2015-10-02T20:25:08.185Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.859 34.709 1504.3362 21:27:00.57M 2015-10-02T20:25:08.395Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.859 34.709 1504.3370 21:27:00.77M 2015-10-02T20:25:08.595Z|I-OCEAN7-304-XXXX| 28.28 14.231 41.859 34.709 1504.3386 21:27:00.97M 2015-10-02T20:25:08.800Z|I-OCEAN7-304-XXXX| 28.28 14.231 41.860 34.709 1504.3391 21:27:01.19M 2015-10-02T20:25:09.005Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.861 34.710 1504.3397 21:27:01.39M 2015-10-02T20:25:09.205Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.711 1504.3406 21:27:01.59M 2015-10-02T20:25:09.405Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.865 34.715 1504.3446 21:27:01.79M 2015-10-02T20:25:09.610Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.865 34.714 1504.3444 21:27:02.00M 2015-10-02T20:25:09.815Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.864 34.714 1504.3440 21:27:02.20M 2015-10-02T20:25:10.020Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.865 34.714 1504.3439 21:27:02.40M 2015-10-02T20:25:10.220Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.714 1504.3428 21:27:02.60M 2015-10-02T20:25:10.440Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.864 34.714 1504.3418 21:27:02.80M 2015-10-02T20:25:10.630Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.864 34.713 1504.3411 21:27:03.04M 2015-10-02T20:25:10.830Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.863 34.713 1504.3398 21:27:03.22M 2015-10-02T20:25:11.035Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.868 34.717 1504.3452 21:27:03.42M 2015-10-02T20:25:11.235Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3441 21:27:03.62M 2015-10-02T20:25:11.440Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3361 21:27:03.82M 2015-10-02T20:25:11.640Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.859 34.710 1504.3358 21:27:04.04M 2015-10-02T20:25:11.845Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.858 34.709 1504.3347 21:27:04.23M 2015-10-02T20:25:12.045Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.857 34.707 1504.3325 21:27:04.43M 2015-10-02T20:25:12.250Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.858 34.709 1504.3347 21:27:04.63M 2015-10-02T20:25:12.450Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.860 34.710 1504.3358 21:27:04.83M 2015-10-02T20:25:12.655Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.711 1504.3364 21:27:05.05M 2015-10-02T20:25:12.860Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3363 21:27:05.25M 2015-10-02T20:25:13.065Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.714 1504.3398 21:27:05.45M 2015-10-02T20:25:13.265Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.715 1504.3412 21:27:05.65M 2015-10-02T20:25:13.470Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.716 1504.3422 21:27:05.85M 2015-10-02T20:25:13.670Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.717 1504.3440 21:27:06.07M 2015-10-02T20:25:13.880Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.868 34.717 1504.3455 21:27:06.26M 2015-10-02T20:25:14.080Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.876 34.725 1504.3541 21:27:06.47M 2015-10-02T20:25:14.280Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.874 34.723 1504.3511 21:27:06.66M 2015-10-02T20:25:14.485Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.872 34.722 1504.3494 21:27:06.86M 2015-10-02T20:25:14.717Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.872 34.722 1504.3490 21:27:07.08M 2015-10-02T20:25:14.910Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.871 34.722 1504.3475 21:27:07.28M 2015-10-02T20:25:15.095Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3401 21:27:07.50M 2015-10-02T20:25:15.317Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3445 21:27:07.68M 2015-10-02T20:25:15.495Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.870 34.721 1504.3451 21:27:07.87M 2015-10-02T20:25:15.716Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.870 34.722 1504.3446 21:27:08.09M 2015-10-02T20:25:15.917Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.875 34.726 1504.3481 21:27:08.29M 2015-10-02T20:25:16.105Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.870 34.722 1504.3430 21:27:08.49M 2015-10-02T20:25:16.310Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.721 1504.3419 21:27:08.69M 2015-10-02T20:25:16.515Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.868 34.720 1504.3407 21:27:08.89M 2015-10-02T20:25:16.715Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.719 1504.3400 21:27:09.11M 2015-10-02T20:25:16.920Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.866 34.718 1504.3389 21:27:09.31M 2015-10-02T20:25:17.125Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.869 34.721 1504.3425 21:27:09.51M 2015-10-02T20:25:17.325Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.870 34.721 1504.3439 21:27:09.71M 2015-10-02T20:25:17.530Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.721 1504.3438 21:27:09.91M 2015-10-02T20:25:17.730Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.721 1504.3431 21:27:10.12M 2015-10-02T20:25:17.935Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.721 1504.3431 21:27:10.32M 2015-10-02T20:25:18.140Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.869 34.721 1504.3434 21:27:10.52M 2015-10-02T20:25:18.345Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.721 1504.3427 21:27:10.72M 2015-10-02T20:25:18.545Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.869 34.720 1504.3439 21:27:10.92M 2015-10-02T20:25:18.750Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.868 34.719 1504.3424 21:27:11.14M 2015-10-02T20:25:18.950Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.870 34.721 1504.3451 21:27:11.34M 2015-10-02T20:25:19.157Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.871 34.722 1504.3462 21:27:11.54M 2015-10-02T20:25:19.370Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.719 1504.3435 21:27:11.74M 2015-10-02T20:25:19.587Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3435 21:27:11.95M 2015-10-02T20:25:19.765Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.867 34.718 1504.3440 21:27:12.15M 2015-10-02T20:25:19.965Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.717 1504.3429 21:27:12.35M 2015-10-02T20:25:20.165Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3414 21:27:12.55M 2015-10-02T20:25:20.370Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3403 21:27:12.75M 2015-10-02T20:25:20.597Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.864 34.715 1504.3383 21:27:12.95M 2015-10-02T20:25:20.775Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3383 21:27:13.17M 2015-10-02T20:25:20.980Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.714 1504.3385 21:27:13.37M 2015-10-02T20:25:21.185Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3390 21:27:13.57M 2015-10-02T20:25:21.385Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3394 21:27:13.77M 2015-10-02T20:25:21.590Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3387 21:27:13.96M 2015-10-02T20:25:21.790Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3391 21:27:14.18M 2015-10-02T20:25:22.000Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3396 21:27:14.38M 2015-10-02T20:25:22.237Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.870 34.720 1504.3442 21:27:14.58M 2015-10-02T20:25:22.401Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.871 34.722 1504.3439 21:27:14.78M 2015-10-02T20:25:22.605Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.872 34.723 1504.3438 21:27:15.00M 2015-10-02T20:25:22.810Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.871 34.722 1504.3430 21:27:15.20M 2015-10-02T20:25:23.015Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.870 34.721 1504.3416 21:27:15.40M 2015-10-02T20:25:23.215Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.718 1504.3397 21:27:15.60M 2015-10-02T20:25:23.415Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3340 21:27:15.80M 2015-10-02T20:25:23.620Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3358 21:27:16.01M 2015-10-02T20:25:23.841Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3383 21:27:16.21M 2015-10-02T20:25:24.025Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.714 1504.3397 21:27:16.43M 2015-10-02T20:25:24.230Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.715 1504.3405 21:27:16.61M 2015-10-02T20:25:24.430Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3411 21:27:16.81M 2015-10-02T20:25:24.635Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.717 1504.3420 21:27:17.03M 2015-10-02T20:25:24.840Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3378 21:27:17.23M 2015-10-02T20:25:25.041Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3392 21:27:17.43M 2015-10-02T20:25:25.245Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3412 21:27:17.63M 2015-10-02T20:25:25.450Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3422 21:27:17.83M 2015-10-02T20:25:25.650Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3420 21:27:18.05M 2015-10-02T20:25:25.855Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.720 1504.3430 21:27:18.24M 2015-10-02T20:25:26.055Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.721 1504.3446 21:27:18.44M 2015-10-02T20:25:26.260Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.872 34.723 1504.3456 21:27:18.64M 2015-10-02T20:25:26.465Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.873 34.724 1504.3462 21:27:18.84M 2015-10-02T20:25:26.677Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.873 34.724 1504.3457 21:27:19.06M 2015-10-02T20:25:26.870Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.873 34.724 1504.3459 21:27:19.26M 2015-10-02T20:25:27.075Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.873 34.725 1504.3469 21:27:19.46M 2015-10-02T20:25:27.275Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.871 34.722 1504.3453 21:27:19.66M 2015-10-02T20:25:27.480Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.871 34.722 1504.3446 21:27:19.85M 2015-10-02T20:25:27.683Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.721 1504.3434 21:27:20.08M 2015-10-02T20:25:27.886Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.868 34.719 1504.3438 21:27:20.27M 2015-10-02T20:25:28.086Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.718 1504.3424 21:27:20.47M 2015-10-02T20:25:28.306Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3406 21:27:20.67M 2015-10-02T20:25:28.496Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3405 21:27:20.89M 2015-10-02T20:25:28.695Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3387 21:27:21.09M 2015-10-02T20:25:28.895Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3402 21:27:21.29M 2015-10-02T20:25:29.106Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3395 21:27:21.49M 2015-10-02T20:25:29.305Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.715 1504.3397 21:27:21.69M 2015-10-02T20:25:29.510Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3390 21:27:21.88M 2015-10-02T20:25:29.710Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3370 21:27:22.10M 2015-10-02T20:25:29.916Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3368 21:27:22.30M 2015-10-02T20:25:30.116Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.860 34.711 1504.3353 21:27:22.50M 2015-10-02T20:25:30.316Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3356 21:27:22.70M 2015-10-02T20:25:30.521Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.859 34.710 1504.3358 21:27:22.90M 2015-10-02T20:25:30.757Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.861 34.711 1504.3374 21:27:23.12M 2015-10-02T20:25:30.931Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.858 34.709 1504.3350 21:27:23.32M 2015-10-02T20:25:31.136Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.857 34.707 1504.3341 21:27:23.52M 2015-10-02T20:25:31.357Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.709 1504.3367 21:27:23.72M 2015-10-02T20:25:31.541Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.860 34.709 1504.3376 21:27:23.91M 2015-10-02T20:25:31.741Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.709 1504.3376 21:27:24.13M 2015-10-02T20:25:31.941Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.713 1504.3425 21:27:24.33M 2015-10-02T20:25:32.146Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.714 1504.3428 21:27:24.53M 2015-10-02T20:25:32.351Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.714 1504.3434 21:27:24.73M 2015-10-02T20:25:32.551Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.866 34.715 1504.3445 21:27:24.93M 2015-10-02T20:25:32.776Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.715 1504.3446 21:27:25.15M 2015-10-02T20:25:32.961Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.866 34.715 1504.3442 21:27:25.36M 2015-10-02T20:25:33.161Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3433 21:27:25.55M 2015-10-02T20:25:33.366Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3431 21:27:25.75M 2015-10-02T20:25:33.597Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3403 21:27:25.94M 2015-10-02T20:25:33.771Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3385 21:27:26.16M 2015-10-02T20:25:33.976Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.715 1504.3369 21:27:26.36M 2015-10-02T20:25:34.176Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3356 21:27:26.56M 2015-10-02T20:25:34.381Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.715 1504.3346 21:27:26.76M 2015-10-02T20:25:34.581Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.715 1504.3342 21:27:26.96M 2015-10-02T20:25:34.786Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.715 1504.3340 21:27:27.18M 2015-10-02T20:25:34.991Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.715 1504.3323 21:27:27.38M 2015-10-02T20:25:35.196Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.714 1504.3313 21:27:27.58M 2015-10-02T20:25:35.396Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.715 1504.3333 21:27:27.78M 2015-10-02T20:25:35.601Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.715 1504.3324 21:27:27.97M 2015-10-02T20:25:35.801Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.867 34.719 1504.3384 21:27:28.19M 2015-10-02T20:25:36.006Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.867 34.719 1504.3390 21:27:28.39M 2015-10-02T20:25:36.211Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.867 34.719 1504.3387 21:27:28.59M 2015-10-02T20:25:36.411Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.713 1504.3323 21:27:28.79M 2015-10-02T20:25:36.616Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3340 21:27:29.01M 2015-10-02T20:25:36.816Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.863 34.715 1504.3358 21:27:29.21M 2015-10-02T20:25:37.021Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.716 1504.3369 21:27:29.41M 2015-10-02T20:25:37.241Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.864 34.716 1504.3368 21:27:29.61M 2015-10-02T20:25:37.426Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.865 34.717 1504.3368 21:27:29.82M 2015-10-02T20:25:37.631Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.714 1504.3326 21:27:30.03M 2015-10-02T20:25:37.831Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.714 1504.3328 21:27:30.23M 2015-10-02T20:25:38.036Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.714 1504.3334 21:27:30.42M 2015-10-02T20:25:38.241Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.713 1504.3326 21:27:30.62M 2015-10-02T20:25:38.441Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.713 1504.3319 21:27:30.82M 2015-10-02T20:25:38.646Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.860 34.713 1504.3312 21:27:31.04M 2015-10-02T20:25:38.846Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.713 1504.3314 21:27:31.24M 2015-10-02T20:25:39.051Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.860 34.713 1504.3308 21:27:31.44M 2015-10-02T20:25:39.251Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.860 34.713 1504.3308 21:27:31.64M 2015-10-02T20:25:39.456Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.714 1504.3306 21:27:31.83M 2015-10-02T20:25:39.661Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.860 34.713 1504.3309 21:27:32.05M 2015-10-02T20:25:39.861Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.717 1504.3350 21:27:32.25M 2015-10-02T20:25:40.066Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.865 34.717 1504.3365 21:27:32.45M 2015-10-02T20:25:40.271Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.718 1504.3376 21:27:32.65M 2015-10-02T20:25:40.471Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.864 34.716 1504.3362 21:27:32.85M 2015-10-02T20:25:40.677Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.863 34.715 1504.3353 21:27:33.07M 2015-10-02T20:25:40.881Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3342 21:27:33.27M 2015-10-02T20:25:41.081Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.713 1504.3324 21:27:33.47M 2015-10-02T20:25:41.281Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.860 34.713 1504.3322 21:27:33.67M 2015-10-02T20:25:41.486Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.713 1504.3329 21:27:33.86M 2015-10-02T20:25:41.706Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3337 21:27:34.08M 2015-10-02T20:25:41.891Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.862 34.714 1504.3339 21:27:34.30M 2015-10-02T20:25:42.096Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3341 21:27:34.48M 2015-10-02T20:25:42.301Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3345 21:27:34.68M 2015-10-02T20:25:42.501Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3359 21:27:34.88M 2015-10-02T20:25:42.706Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3347 21:27:35.10M 2015-10-02T20:25:42.906Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.862 34.714 1504.3364 21:27:35.30M 2015-10-02T20:25:43.111Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.863 34.715 1504.3369 21:27:35.50M 2015-10-02T20:25:43.316Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.863 34.715 1504.3375 21:27:35.70M 2015-10-02T20:25:43.517Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3383 21:27:35.89M 2015-10-02T20:25:43.722Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3401 21:27:36.11M 2015-10-02T20:25:43.921Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3385 21:27:36.31M 2015-10-02T20:25:44.126Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3391 21:27:36.51M 2015-10-02T20:25:44.331Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3386 21:27:36.71M 2015-10-02T20:25:44.531Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3381 21:27:36.91M 2015-10-02T20:25:44.736Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.863 34.714 1504.3391 21:27:37.13M 2015-10-02T20:25:44.936Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3397 21:27:37.33M 2015-10-02T20:25:45.141Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3413 21:27:37.53M 2015-10-02T20:25:45.346Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.865 34.715 1504.3429 21:27:37.73M 2015-10-02T20:25:45.557Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3427 21:27:37.93M 2015-10-02T20:25:45.751Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3418 21:27:38.14M 2015-10-02T20:25:45.951Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.717 1504.3423 21:27:38.34M 2015-10-02T20:25:46.171Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3427 21:27:38.54M 2015-10-02T20:25:46.361Z|I-OCEAN7-304-XXXX| 28.29 14.229 41.867 34.718 1504.3428 21:27:38.76M 2015-10-02T20:25:46.561Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.866 34.718 1504.3409 21:27:38.94M 2015-10-02T20:25:46.766Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.866 34.718 1504.3403 21:27:39.15M 2015-10-02T20:25:46.966Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.866 34.721 1504.3333 21:27:39.36M 2015-10-02T20:25:47.171Z|I-OCEAN7-304-XXXX| 28.20 14.226 41.866 34.720 1504.3336 21:27:39.56M 2015-10-02T20:25:47.371Z|I-OCEAN7-304-XXXX| 28.24 14.226 41.867 34.721 1504.3350 21:27:39.76M 2015-10-02T20:25:47.576Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.867 34.721 1504.3353 21:27:39.95M 2015-10-02T20:25:47.781Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.860 34.714 1504.3289 21:27:40.17M 2015-10-02T20:25:47.986Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.713 1504.3292 21:27:40.37M 2015-10-02T20:25:48.186Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.861 34.714 1504.3311 21:27:40.57M 2015-10-02T20:25:48.391Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.862 34.715 1504.3320 21:27:40.77M 2015-10-02T20:25:48.591Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.715 1504.3329 21:27:40.97M 2015-10-02T20:25:48.796Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.716 1504.3339 21:27:41.19M 2015-10-02T20:25:48.996Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.716 1504.3348 21:27:41.39M 2015-10-02T20:25:49.201Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.716 1504.3358 21:27:41.58M 2015-10-02T20:25:49.401Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3369 21:27:41.78M 2015-10-02T20:25:49.606Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3358 21:27:42.00M 2015-10-02T20:25:49.811Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3418 21:27:42.20M 2015-10-02T20:25:50.037Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.719 1504.3435 21:27:42.40M 2015-10-02T20:25:50.216Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3445 21:27:42.60M 2015-10-02T20:25:50.437Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3456 21:27:42.80M 2015-10-02T20:25:50.641Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.870 34.721 1504.3468 21:27:43.02M 2015-10-02T20:25:50.826Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.871 34.721 1504.3459 21:27:43.23M 2015-10-02T20:25:51.026Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.871 34.722 1504.3458 21:27:43.42M 2015-10-02T20:25:51.232Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.872 34.723 1504.3458 21:27:43.62M 2015-10-02T20:25:51.436Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.871 34.722 1504.3455 21:27:43.82M 2015-10-02T20:25:51.636Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.871 34.722 1504.3463 21:27:44.03M 2015-10-02T20:25:51.841Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.871 34.722 1504.3462 21:27:44.23M 2015-10-02T20:25:52.042Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.871 34.722 1504.3464 21:27:44.43M 2015-10-02T20:25:52.247Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.871 34.722 1504.3469 21:27:44.63M 2015-10-02T20:25:52.452Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.871 34.721 1504.3473 21:27:44.83M 2015-10-02T20:25:52.657Z|I-OCEAN7-304-XXXX| 28.29 14.230 41.867 34.718 1504.3435 21:27:45.05M 2015-10-02T20:25:52.857Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.866 34.717 1504.3422 21:27:45.25M 2015-10-02T20:25:53.057Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.718 1504.3417 21:27:45.45M 2015-10-02T20:25:53.262Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.718 1504.3411 21:27:45.64M 2015-10-02T20:25:53.467Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.875 34.726 1504.3502 21:27:45.84M 2015-10-02T20:25:53.667Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.877 34.727 1504.3513 21:27:46.06M 2015-10-02T20:25:53.872Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.878 34.729 1504.3523 21:27:46.26M 2015-10-02T20:25:54.077Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3345 21:27:46.46M 2015-10-02T20:25:54.277Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3344 21:27:46.66M 2015-10-02T20:25:54.477Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.862 34.714 1504.3348 21:27:46.86M 2015-10-02T20:25:54.682Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.862 34.714 1504.3347 21:27:47.08M 2015-10-02T20:25:54.886Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.861 34.713 1504.3337 21:27:47.28M 2015-10-02T20:25:55.107Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3319 21:27:47.48M 2015-10-02T20:25:55.292Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.860 34.712 1504.3312 21:27:47.69M 2015-10-02T20:25:55.492Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.859 34.712 1504.3297 21:27:47.87M 2015-10-02T20:25:55.697Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.858 34.711 1504.3282 21:27:48.09M 2015-10-02T20:25:55.902Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.714 1504.3325 21:27:48.29M 2015-10-02T20:25:56.102Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.874 34.726 1504.3462 21:27:48.49M 2015-10-02T20:25:56.307Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.875 34.726 1504.3478 21:27:48.69M 2015-10-02T20:25:56.512Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.875 34.726 1504.3485 21:27:48.89M 2015-10-02T20:25:56.712Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3392 21:27:49.11M 2015-10-02T20:25:56.917Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3358 21:27:49.31M 2015-10-02T20:25:57.117Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.862 34.713 1504.3378 21:27:49.51M 2015-10-02T20:25:57.322Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.713 1504.3395 21:27:49.70M 2015-10-02T20:25:57.527Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.860 34.711 1504.3368 21:27:49.90M 2015-10-02T20:25:57.732Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.865 34.715 1504.3412 21:27:50.12M 2015-10-02T20:25:57.932Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.716 1504.3427 21:27:50.32M 2015-10-02T20:25:58.137Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.871 34.721 1504.3490 21:27:50.52M 2015-10-02T20:25:58.337Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.871 34.720 1504.3490 21:27:50.72M 2015-10-02T20:25:58.542Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.871 34.720 1504.3506 21:27:50.92M 2015-10-02T20:25:58.742Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.867 34.716 1504.3466 21:27:51.14M 2015-10-02T20:25:58.947Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.867 34.715 1504.3464 21:27:51.34M 2015-10-02T20:25:59.147Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.866 34.715 1504.3459 21:27:51.53M 2015-10-02T20:25:59.352Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.866 34.715 1504.3456 21:27:51.73M 2015-10-02T20:25:59.572Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.866 34.715 1504.3452 21:27:51.93M 2015-10-02T20:25:59.762Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.866 34.715 1504.3450 21:27:52.17M 2015-10-02T20:25:59.962Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.715 1504.3445 21:27:52.35M