2015-10-02T20:24:00.177Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.874 34.724 1504.3483 21:25:52.55M 2015-10-02T20:24:00.377Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.875 34.726 1504.3494 21:25:52.76M 2015-10-02T20:24:00.582Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.876 34.727 1504.3516 21:25:52.95M 2015-10-02T20:24:00.787Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.877 34.727 1504.3524 21:25:53.17M 2015-10-02T20:24:00.987Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.869 34.719 1504.3434 21:25:53.37M 2015-10-02T20:24:01.192Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.719 1504.3427 21:25:53.57M 2015-10-02T20:24:01.392Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.719 1504.3417 21:25:53.77M 2015-10-02T20:24:01.597Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.719 1504.3413 21:25:53.97M 2015-10-02T20:24:01.802Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.719 1504.3407 21:25:54.19M 2015-10-02T20:24:02.007Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.719 1504.3409 21:25:54.39M 2015-10-02T20:24:02.202Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.719 1504.3411 21:25:54.59M 2015-10-02T20:24:02.407Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.719 1504.3408 21:25:54.78M 2015-10-02T20:24:02.612Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.719 1504.3409 21:25:55.00M 2015-10-02T20:24:02.817Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.719 1504.3407 21:25:55.20M 2015-10-02T20:24:03.017Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3416 21:25:55.40M 2015-10-02T20:24:03.237Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3412 21:25:55.60M 2015-10-02T20:24:03.442Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.721 1504.3450 21:25:55.80M 2015-10-02T20:24:03.627Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.871 34.722 1504.3451 21:25:56.03M 2015-10-02T20:24:03.832Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.866 34.717 1504.3395 21:25:56.22M 2015-10-02T20:24:04.032Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3375 21:25:56.42M 2015-10-02T20:24:04.237Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.864 34.717 1504.3364 21:25:56.62M 2015-10-02T20:24:04.442Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3350 21:25:56.81M 2015-10-02T20:24:04.642Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.863 34.716 1504.3340 21:25:57.04M 2015-10-02T20:24:04.842Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.863 34.716 1504.3336 21:25:57.23M 2015-10-02T20:24:05.052Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.863 34.717 1504.3328 21:25:57.43M 2015-10-02T20:24:05.252Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.864 34.717 1504.3323 21:25:57.63M 2015-10-02T20:24:05.457Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.865 34.718 1504.3331 21:25:57.83M 2015-10-02T20:24:05.657Z|I-OCEAN7-304-XXXX| 28.24 14.227 41.865 34.719 1504.3342 21:25:58.05M 2015-10-02T20:24:05.862Z|I-OCEAN7-304-XXXX| 28.24 14.227 41.866 34.719 1504.3351 21:25:58.25M 2015-10-02T20:24:06.067Z|I-OCEAN7-304-XXXX| 28.25 14.227 41.866 34.719 1504.3351 21:25:58.45M 2015-10-02T20:24:06.267Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.866 34.720 1504.3356 21:25:58.65M 2015-10-02T20:24:06.478Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.867 34.720 1504.3367 21:25:58.84M 2015-10-02T20:24:06.672Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.867 34.720 1504.3373 21:25:59.06M 2015-10-02T20:24:06.877Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.868 34.720 1504.3378 21:25:59.26M 2015-10-02T20:24:07.082Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.874 34.726 1504.3444 21:25:59.46M 2015-10-02T20:24:07.282Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.861 34.713 1504.3313 21:25:59.66M 2015-10-02T20:24:07.487Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.860 34.713 1504.3312 21:25:59.86M 2015-10-02T20:24:07.687Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3313 21:26:00.08M 2015-10-02T20:24:07.907Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.712 1504.3314 21:26:00.28M 2015-10-02T20:24:08.117Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3317 21:26:00.49M 2015-10-02T20:24:08.297Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3318 21:26:00.67M 2015-10-02T20:24:08.502Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3323 21:26:00.87M 2015-10-02T20:24:08.702Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.712 1504.3326 21:26:01.09M 2015-10-02T20:24:08.907Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.712 1504.3324 21:26:01.29M 2015-10-02T20:24:09.107Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.713 1504.3320 21:26:01.49M 2015-10-02T20:24:09.312Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.714 1504.3320 21:26:01.69M 2015-10-02T20:24:09.517Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.714 1504.3326 21:26:01.89M 2015-10-02T20:24:09.717Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.862 34.715 1504.3330 21:26:02.11M 2015-10-02T20:24:09.922Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.716 1504.3329 21:26:02.31M 2015-10-02T20:24:10.122Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.716 1504.3345 21:26:02.51M 2015-10-02T20:24:10.327Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.716 1504.3339 21:26:02.71M 2015-10-02T20:24:10.532Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.717 1504.3344 21:26:02.91M 2015-10-02T20:24:10.732Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.717 1504.3341 21:26:03.12M 2015-10-02T20:24:10.937Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.717 1504.3346 21:26:03.32M 2015-10-02T20:24:11.142Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.864 34.717 1504.3356 21:26:03.52M 2015-10-02T20:24:11.342Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.865 34.718 1504.3356 21:26:03.72M 2015-10-02T20:24:11.542Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.865 34.718 1504.3350 21:26:03.92M 2015-10-02T20:24:11.747Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.865 34.718 1504.3347 21:26:04.14M 2015-10-02T20:24:11.952Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.864 34.717 1504.3351 21:26:04.34M 2015-10-02T20:24:12.157Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.864 34.717 1504.3352 21:26:04.53M 2015-10-02T20:24:12.372Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.863 34.716 1504.3350 21:26:04.73M 2015-10-02T20:24:12.557Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.865 34.717 1504.3364 21:26:04.95M 2015-10-02T20:24:12.762Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.865 34.717 1504.3356 21:26:05.15M 2015-10-02T20:24:12.967Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.865 34.717 1504.3359 21:26:05.35M 2015-10-02T20:24:13.167Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.865 34.717 1504.3357 21:26:05.55M 2015-10-02T20:24:13.397Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.865 34.717 1504.3363 21:26:05.75M 2015-10-02T20:24:13.572Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3368 21:26:05.95M 2015-10-02T20:24:13.777Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3373 21:26:06.17M 2015-10-02T20:24:13.982Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.718 1504.3387 21:26:06.37M 2015-10-02T20:24:14.187Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3385 21:26:06.57M 2015-10-02T20:24:14.387Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3378 21:26:06.76M 2015-10-02T20:24:14.597Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3380 21:26:06.96M 2015-10-02T20:24:14.792Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3386 21:26:07.18M 2015-10-02T20:24:14.997Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3395 21:26:07.38M 2015-10-02T20:24:15.197Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3387 21:26:07.58M 2015-10-02T20:24:15.402Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.716 1504.3390 21:26:07.78M 2015-10-02T20:24:15.607Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3391 21:26:08.00M 2015-10-02T20:24:15.807Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3395 21:26:08.20M 2015-10-02T20:24:16.007Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.865 34.716 1504.3411 21:26:08.40M 2015-10-02T20:24:16.212Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.866 34.716 1504.3412 21:26:08.59M 2015-10-02T20:24:16.417Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.866 34.717 1504.3418 21:26:08.79M 2015-10-02T20:24:16.622Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.867 34.718 1504.3420 21:26:09.01M 2015-10-02T20:24:16.843Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.867 34.718 1504.3420 21:26:09.21M 2015-10-02T20:24:17.027Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3419 21:26:09.43M 2015-10-02T20:24:17.232Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.867 34.718 1504.3423 21:26:09.61M 2015-10-02T20:24:17.432Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.718 1504.3425 21:26:09.81M 2015-10-02T20:24:17.632Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3423 21:26:10.03M 2015-10-02T20:24:17.840Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.720 1504.3425 21:26:10.23M 2015-10-02T20:24:18.043Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.720 1504.3424 21:26:10.43M 2015-10-02T20:24:18.247Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3418 21:26:10.62M 2015-10-02T20:24:18.448Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3409 21:26:10.82M 2015-10-02T20:24:18.648Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3411 21:26:11.04M 2015-10-02T20:24:18.852Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.720 1504.3418 21:26:11.24M 2015-10-02T20:24:19.057Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.721 1504.3418 21:26:11.44M 2015-10-02T20:24:19.262Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.870 34.721 1504.3430 21:26:11.64M 2015-10-02T20:24:19.462Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.871 34.722 1504.3439 21:26:11.84M 2015-10-02T20:24:19.668Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.870 34.722 1504.3438 21:26:12.06M 2015-10-02T20:24:19.868Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.871 34.722 1504.3442 21:26:12.26M 2015-10-02T20:24:20.072Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.871 34.723 1504.3450 21:26:12.45M 2015-10-02T20:24:20.273Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.872 34.723 1504.3452 21:26:12.65M 2015-10-02T20:24:20.478Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.871 34.723 1504.3445 21:26:12.85M 2015-10-02T20:24:20.683Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.871 34.723 1504.3439 21:26:13.07M 2015-10-02T20:24:20.888Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3405 21:26:13.27M 2015-10-02T20:24:21.087Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.719 1504.3401 21:26:13.47M 2015-10-02T20:24:21.317Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.867 34.719 1504.3402 21:26:13.67M 2015-10-02T20:24:21.493Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.868 34.720 1504.3405 21:26:13.89M 2015-10-02T20:24:21.698Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.720 1504.3411 21:26:14.08M 2015-10-02T20:24:21.903Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.868 34.720 1504.3419 21:26:14.29M 2015-10-02T20:24:22.102Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.868 34.719 1504.3411 21:26:14.49M 2015-10-02T20:24:22.308Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.866 34.718 1504.3386 21:26:14.68M 2015-10-02T20:24:22.508Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.866 34.718 1504.3380 21:26:14.88M 2015-10-02T20:24:22.713Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.866 34.719 1504.3383 21:26:15.10M 2015-10-02T20:24:22.913Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.866 34.719 1504.3381 21:26:15.30M 2015-10-02T20:24:23.120Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.719 1504.3373 21:26:15.50M 2015-10-02T20:24:23.323Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.718 1504.3359 21:26:15.70M 2015-10-02T20:24:23.528Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.716 1504.3337 21:26:15.90M 2015-10-02T20:24:23.728Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.716 1504.3342 21:26:16.12M 2015-10-02T20:24:23.928Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.864 34.717 1504.3353 21:26:16.32M 2015-10-02T20:24:24.133Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.865 34.717 1504.3354 21:26:16.51M 2015-10-02T20:24:24.338Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.864 34.717 1504.3356 21:26:16.71M 2015-10-02T20:24:24.538Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.859 34.712 1504.3308 21:26:16.91M 2015-10-02T20:24:24.743Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.859 34.711 1504.3303 21:26:17.13M 2015-10-02T20:24:24.948Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.859 34.711 1504.3304 21:26:17.33M 2015-10-02T20:24:25.143Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.859 34.711 1504.3314 21:26:17.53M 2015-10-02T20:24:25.353Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.859 34.712 1504.3323 21:26:17.73M 2015-10-02T20:24:25.558Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3320 21:26:17.93M 2015-10-02T20:24:25.773Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.713 1504.3323 21:26:18.15M 2015-10-02T20:24:25.959Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3331 21:26:18.36M 2015-10-02T20:24:26.163Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3346 21:26:18.54M 2015-10-02T20:24:26.368Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3365 21:26:18.74M 2015-10-02T20:24:26.573Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3381 21:26:18.94M 2015-10-02T20:24:26.773Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.714 1504.3368 21:26:19.16M 2015-10-02T20:24:26.978Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3362 21:26:19.36M 2015-10-02T20:24:27.178Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.861 34.713 1504.3363 21:26:19.56M 2015-10-02T20:24:27.383Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.712 1504.3348 21:26:19.76M 2015-10-02T20:24:27.583Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.712 1504.3336 21:26:19.96M 2015-10-02T20:24:27.788Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.711 1504.3333 21:26:20.17M 2015-10-02T20:24:27.988Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.859 34.711 1504.3331 21:26:20.38M 2015-10-02T20:24:28.193Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.859 34.711 1504.3326 21:26:20.57M 2015-10-02T20:24:28.400Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3331 21:26:20.77M 2015-10-02T20:24:28.599Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.712 1504.3347 21:26:20.97M 2015-10-02T20:24:28.803Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.862 34.713 1504.3369 21:26:21.19M 2015-10-02T20:24:29.008Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.863 34.714 1504.3381 21:26:21.39M 2015-10-02T20:24:29.208Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.716 1504.3389 21:26:21.59M 2015-10-02T20:24:29.408Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3389 21:26:21.79M 2015-10-02T20:24:29.618Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.718 1504.3394 21:26:22.00M 2015-10-02T20:24:29.818Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3413 21:26:22.21M 2015-10-02T20:24:30.018Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.720 1504.3439 21:26:22.41M 2015-10-02T20:24:30.277Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.720 1504.3427 21:26:22.60M 2015-10-02T20:24:30.428Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3424 21:26:22.82M 2015-10-02T20:24:30.633Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.718 1504.3422 21:26:23.02M 2015-10-02T20:24:30.833Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.868 34.718 1504.3435 21:26:23.22M 2015-10-02T20:24:31.040Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.719 1504.3436 21:26:23.42M 2015-10-02T20:24:31.238Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.720 1504.3447 21:26:23.62M 2015-10-02T20:24:31.443Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.870 34.720 1504.3450 21:26:23.82M 2015-10-02T20:24:31.643Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.720 1504.3444 21:26:24.04M 2015-10-02T20:24:31.848Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.720 1504.3434 21:26:24.24M 2015-10-02T20:24:32.053Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3419 21:26:24.44M 2015-10-02T20:24:32.253Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.719 1504.3418 21:26:24.64M 2015-10-02T20:24:32.458Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.719 1504.3423 21:26:24.83M 2015-10-02T20:24:32.658Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.719 1504.3414 21:26:25.05M 2015-10-02T20:24:32.863Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3408 21:26:25.25M 2015-10-02T20:24:33.063Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3403 21:26:25.45M 2015-10-02T20:24:33.273Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3390 21:26:25.65M 2015-10-02T20:24:33.473Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3386 21:26:25.85M 2015-10-02T20:24:33.682Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.717 1504.3378 21:26:26.07M 2015-10-02T20:24:33.879Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3363 21:26:26.27M 2015-10-02T20:24:34.083Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3359 21:26:26.47M 2015-10-02T20:24:34.283Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.865 34.718 1504.3361 21:26:26.67M 2015-10-02T20:24:34.488Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.865 34.718 1504.3365 21:26:26.86M 2015-10-02T20:24:34.709Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.868 34.720 1504.3401 21:26:27.08M 2015-10-02T20:24:34.893Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.868 34.720 1504.3390 21:26:27.30M 2015-10-02T20:24:35.098Z|I-OCEAN7-304-XXXX| 28.28 14.228 41.868 34.720 1504.3395 21:26:27.48M 2015-10-02T20:24:35.298Z|I-OCEAN7-304-XXXX| 28.27 14.228 41.868 34.720 1504.3392 21:26:27.68M 2015-10-02T20:24:35.503Z|I-OCEAN7-304-XXXX| 28.26 14.227 41.867 34.720 1504.3379 21:26:27.88M 2015-10-02T20:24:35.703Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.868 34.721 1504.3368 21:26:28.10M 2015-10-02T20:24:35.908Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.868 34.722 1504.3369 21:26:28.29M 2015-10-02T20:24:36.113Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.869 34.722 1504.3376 21:26:28.49M 2015-10-02T20:24:36.313Z|I-OCEAN7-304-XXXX| 28.24 14.227 41.869 34.723 1504.3389 21:26:28.69M 2015-10-02T20:24:36.520Z|I-OCEAN7-304-XXXX| 28.24 14.227 41.870 34.722 1504.3395 21:26:28.89M 2015-10-02T20:24:36.723Z|I-OCEAN7-304-XXXX| 28.24 14.227 41.864 34.718 1504.3340 21:26:29.11M 2015-10-02T20:24:36.923Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.866 34.719 1504.3351 21:26:29.31M 2015-10-02T20:24:37.128Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.867 34.720 1504.3365 21:26:29.51M 2015-10-02T20:24:37.333Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.867 34.720 1504.3373 21:26:29.71M 2015-10-02T20:24:37.533Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.719 1504.3365 21:26:29.91M 2015-10-02T20:24:37.757Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.718 1504.3362 21:26:30.13M 2015-10-02T20:24:37.938Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.870 34.722 1504.3412 21:26:30.32M 2015-10-02T20:24:38.143Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.870 34.722 1504.3422 21:26:30.52M 2015-10-02T20:24:38.357Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.871 34.722 1504.3427 21:26:30.72M 2015-10-02T20:24:38.548Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.871 34.722 1504.3427 21:26:30.92M 2015-10-02T20:24:38.758Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.870 34.722 1504.3428 21:26:31.14M 2015-10-02T20:24:38.953Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.870 34.721 1504.3427 21:26:31.34M 2015-10-02T20:24:39.173Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.721 1504.3438 21:26:31.54M 2015-10-02T20:24:39.358Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.871 34.722 1504.3444 21:26:31.76M 2015-10-02T20:24:39.563Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.859 34.712 1504.3323 21:26:31.94M 2015-10-02T20:24:39.768Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.858 34.711 1504.3300 21:26:32.16M 2015-10-02T20:24:39.968Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.858 34.710 1504.3304 21:26:32.35M 2015-10-02T20:24:40.174Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.716 1504.3383 21:26:32.56M 2015-10-02T20:24:40.378Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3389 21:26:32.75M 2015-10-02T20:24:40.578Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.719 1504.3405 21:26:32.95M 2015-10-02T20:24:40.783Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3396 21:26:33.17M 2015-10-02T20:24:40.983Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3401 21:26:33.37M 2015-10-02T20:24:41.188Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.713 1504.3339 21:26:33.57M 2015-10-02T20:24:41.393Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.712 1504.3336 21:26:33.77M 2015-10-02T20:24:41.593Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3378 21:26:33.97M 2015-10-02T20:24:41.799Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3380 21:26:34.18M 2015-10-02T20:24:41.999Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.717 1504.3389 21:26:34.39M 2015-10-02T20:24:42.203Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.717 1504.3383 21:26:34.58M 2015-10-02T20:24:42.408Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.864 34.716 1504.3378 21:26:34.78M 2015-10-02T20:24:42.608Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.863 34.715 1504.3356 21:26:35.00M 2015-10-02T20:24:42.809Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.715 1504.3356 21:26:35.20M 2015-10-02T20:24:43.014Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3348 21:26:35.40M 2015-10-02T20:24:43.219Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.862 34.714 1504.3342 21:26:35.60M 2015-10-02T20:24:43.419Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3352 21:26:35.80M 2015-10-02T20:24:43.641Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3359 21:26:36.02M 2015-10-02T20:24:43.829Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3367 21:26:36.23M 2015-10-02T20:24:44.029Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3375 21:26:36.41M 2015-10-02T20:24:44.234Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3373 21:26:36.61M 2015-10-02T20:24:44.434Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.716 1504.3369 21:26:36.81M 2015-10-02T20:24:44.639Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.716 1504.3364 21:26:37.03M 2015-10-02T20:24:44.877Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.716 1504.3375 21:26:37.23M 2015-10-02T20:24:45.044Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3383 21:26:37.43M 2015-10-02T20:24:45.277Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3398 21:26:37.63M 2015-10-02T20:24:45.449Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3402 21:26:37.83M 2015-10-02T20:24:45.654Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3409 21:26:38.05M 2015-10-02T20:24:45.859Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.862 34.713 1504.3361 21:26:38.25M 2015-10-02T20:24:46.059Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.862 34.714 1504.3357 21:26:38.44M 2015-10-02T20:24:46.264Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.716 1504.3383 21:26:38.64M 2015-10-02T20:24:46.469Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3384 21:26:38.84M 2015-10-02T20:24:46.669Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.716 1504.3351 21:26:39.06M 2015-10-02T20:24:46.874Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.716 1504.3340 21:26:39.26M 2015-10-02T20:24:47.079Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.715 1504.3337 21:26:39.46M 2015-10-02T20:24:47.317Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.863 34.715 1504.3340 21:26:39.66M 2015-10-02T20:24:47.484Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3352 21:26:39.86M 2015-10-02T20:24:47.684Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3363 21:26:40.08M 2015-10-02T20:24:47.917Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.716 1504.3370 21:26:40.28M 2015-10-02T20:24:48.109Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.717 1504.3381 21:26:40.47M 2015-10-02T20:24:48.294Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.717 1504.3378 21:26:40.69M 2015-10-02T20:24:48.494Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.863 34.715 1504.3361 21:26:40.87M 2015-10-02T20:24:48.699Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.863 34.715 1504.3359 21:26:41.09M 2015-10-02T20:24:48.899Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.716 1504.3370 21:26:41.29M 2015-10-02T20:24:49.109Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.717 1504.3387 21:26:41.49M 2015-10-02T20:24:49.309Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3398 21:26:41.69M 2015-10-02T20:24:49.514Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3400 21:26:41.89M 2015-10-02T20:24:49.714Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.718 1504.3401 21:26:42.11M 2015-10-02T20:24:49.919Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3406 21:26:42.30M 2015-10-02T20:24:50.121Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3407 21:26:42.50M 2015-10-02T20:24:50.324Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.866 34.719 1504.3350 21:26:42.70M 2015-10-02T20:24:50.529Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.865 34.718 1504.3342 21:26:42.90M 2015-10-02T20:24:50.729Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.864 34.717 1504.3333 21:26:43.12M 2015-10-02T20:24:50.934Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.864 34.717 1504.3330 21:26:43.32M 2015-10-02T20:24:51.139Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.863 34.717 1504.3330 21:26:43.52M 2015-10-02T20:24:51.339Z|I-OCEAN7-304-XXXX| 28.24 14.227 41.863 34.716 1504.3339 21:26:43.72M 2015-10-02T20:24:51.544Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.863 34.716 1504.3335 21:26:43.92M 2015-10-02T20:24:51.744Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.863 34.716 1504.3328 21:26:44.14M 2015-10-02T20:24:51.949Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.863 34.716 1504.3335 21:26:44.34M 2015-10-02T20:24:52.149Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.863 34.716 1504.3342 21:26:44.54M 2015-10-02T20:24:52.354Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.864 34.716 1504.3356 21:26:44.73M 2015-10-02T20:24:52.574Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.864 34.715 1504.3373 21:26:44.93M 2015-10-02T20:24:52.761Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.872 34.723 1504.3470 21:26:45.17M 2015-10-02T20:24:52.964Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.871 34.722 1504.3468 21:26:45.35M 2015-10-02T20:24:53.164Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.870 34.720 1504.3469 21:26:45.55M 2015-10-02T20:24:53.369Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.869 34.719 1504.3464 21:26:45.75M 2015-10-02T20:24:53.574Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.868 34.718 1504.3453 21:26:45.95M 2015-10-02T20:24:53.798Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.867 34.717 1504.3438 21:26:46.17M 2015-10-02T20:24:53.979Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3416 21:26:46.36M 2015-10-02T20:24:54.179Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.864 34.715 1504.3391 21:26:46.56M 2015-10-02T20:24:54.384Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.863 34.714 1504.3373 21:26:46.76M 2015-10-02T20:24:54.589Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.862 34.713 1504.3363 21:26:46.96M 2015-10-02T20:24:54.789Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.712 1504.3353 21:26:47.18M 2015-10-02T20:24:54.994Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3365 21:26:47.38M 2015-10-02T20:24:55.194Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.711 1504.3370 21:26:47.58M 2015-10-02T20:24:55.401Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.711 1504.3369 21:26:47.78M 2015-10-02T20:24:55.599Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3358 21:26:48.00M 2015-10-02T20:24:55.804Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3354 21:26:48.19M 2015-10-02T20:24:56.009Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3361 21:26:48.39M 2015-10-02T20:24:56.214Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3357 21:26:48.59M 2015-10-02T20:24:56.414Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.711 1504.3364 21:26:48.79M 2015-10-02T20:24:56.619Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.711 1504.3365 21:26:49.01M 2015-10-02T20:24:56.824Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.711 1504.3367 21:26:49.21M 2015-10-02T20:24:57.039Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.711 1504.3369 21:26:49.41M 2015-10-02T20:24:57.224Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3380 21:26:49.62M 2015-10-02T20:24:57.429Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.862 34.712 1504.3390 21:26:49.81M 2015-10-02T20:24:57.634Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.863 34.713 1504.3408 21:26:50.03M 2015-10-02T20:24:57.834Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.864 34.714 1504.3412 21:26:50.23M 2015-10-02T20:24:58.041Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.864 34.714 1504.3411 21:26:50.42M 2015-10-02T20:24:58.244Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.714 1504.3403 21:26:50.62M 2015-10-02T20:24:58.444Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.714 1504.3408 21:26:50.82M 2015-10-02T20:24:58.649Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.714 1504.3403 21:26:51.04M 2015-10-02T20:24:58.849Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3386 21:26:51.24M 2015-10-02T20:24:59.054Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3365 21:26:51.44M 2015-10-02T20:24:59.254Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3368 21:26:51.64M 2015-10-02T20:24:59.464Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.713 1504.3358 21:26:51.84M 2015-10-02T20:24:59.664Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3379 21:26:52.06M 2015-10-02T20:24:59.864Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3378 21:26:52.26M