2015-10-02T20:23:00.117Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.869 34.719 1504.3442 21:24:52.46M 2015-10-02T20:23:00.289Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.870 34.721 1504.3459 21:24:52.66M 2015-10-02T20:23:00.484Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3439 21:24:52.86M 2015-10-02T20:23:00.689Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.717 1504.3428 21:24:53.07M 2015-10-02T20:23:00.909Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.866 34.716 1504.3424 21:24:53.27M 2015-10-02T20:23:01.094Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.867 34.717 1504.3430 21:24:53.49M 2015-10-02T20:23:01.299Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.867 34.717 1504.3431 21:24:53.67M 2015-10-02T20:23:01.517Z|I-OCEAN7-304-XXXX| 28.29 14.230 41.866 34.717 1504.3430 21:24:53.87M 2015-10-02T20:23:01.704Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.866 34.716 1504.3427 21:24:54.09M 2015-10-02T20:23:01.909Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.716 1504.3423 21:24:54.29M 2015-10-02T20:23:02.109Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.718 1504.3444 21:24:54.49M 2015-10-02T20:23:02.314Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.718 1504.3442 21:24:54.69M 2015-10-02T20:23:02.514Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3427 21:24:54.89M 2015-10-02T20:23:02.722Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3412 21:24:55.11M 2015-10-02T20:23:02.924Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3392 21:24:55.30M 2015-10-02T20:23:03.124Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3384 21:24:55.50M 2015-10-02T20:23:03.329Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3374 21:24:55.70M 2015-10-02T20:23:03.534Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.714 1504.3372 21:24:55.90M 2015-10-02T20:23:03.734Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3353 21:24:56.12M 2015-10-02T20:23:03.939Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3348 21:24:56.32M 2015-10-02T20:23:04.139Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.715 1504.3376 21:24:56.52M 2015-10-02T20:23:04.344Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.715 1504.3381 21:24:56.72M 2015-10-02T20:23:04.544Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3394 21:24:56.92M 2015-10-02T20:23:04.749Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3398 21:24:57.14M 2015-10-02T20:23:04.955Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3401 21:24:57.34M 2015-10-02T20:23:05.159Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3414 21:24:57.53M 2015-10-02T20:23:05.398Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.718 1504.3428 21:24:57.74M 2015-10-02T20:23:05.564Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3396 21:24:57.95M 2015-10-02T20:23:05.765Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.716 1504.3392 21:24:58.15M 2015-10-02T20:23:05.969Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.715 1504.3392 21:24:58.35M 2015-10-02T20:23:06.169Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.715 1504.3395 21:24:58.55M 2015-10-02T20:23:06.374Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3406 21:24:58.75M 2015-10-02T20:23:06.579Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.717 1504.3423 21:24:58.95M 2015-10-02T20:23:06.779Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3431 21:24:59.17M 2015-10-02T20:23:06.984Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.869 34.719 1504.3446 21:24:59.37M 2015-10-02T20:23:07.184Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.870 34.720 1504.3455 21:24:59.57M 2015-10-02T20:23:07.389Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3389 21:24:59.76M 2015-10-02T20:23:07.589Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.863 34.714 1504.3376 21:24:59.96M 2015-10-02T20:23:07.794Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3367 21:25:00.18M 2015-10-02T20:23:08.001Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.718 1504.3372 21:25:00.38M 2015-10-02T20:23:08.199Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.719 1504.3367 21:25:00.58M 2015-10-02T20:23:08.404Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.867 34.720 1504.3379 21:25:00.78M 2015-10-02T20:23:08.609Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.868 34.720 1504.3392 21:25:01.00M 2015-10-02T20:23:08.809Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.868 34.720 1504.3397 21:25:01.20M 2015-10-02T20:23:09.014Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.869 34.720 1504.3402 21:25:01.40M 2015-10-02T20:23:09.237Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.869 34.721 1504.3407 21:25:01.59M 2015-10-02T20:23:09.419Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.869 34.721 1504.3425 21:25:01.79M 2015-10-02T20:23:09.624Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.869 34.720 1504.3422 21:25:02.01M 2015-10-02T20:23:09.844Z|I-OCEAN7-304-XXXX| 28.28 14.229 41.868 34.719 1504.3423 21:25:02.21M 2015-10-02T20:23:10.029Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.867 34.718 1504.3411 21:25:02.43M 2015-10-02T20:23:10.235Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3395 21:25:02.61M 2015-10-02T20:23:10.437Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3408 21:25:02.81M 2015-10-02T20:23:10.634Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3414 21:25:03.02M 2015-10-02T20:23:10.877Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.718 1504.3436 21:25:03.22M 2015-10-02T20:23:11.045Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.868 34.719 1504.3452 21:25:03.42M 2015-10-02T20:23:11.245Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.869 34.719 1504.3459 21:25:03.62M 2015-10-02T20:23:11.449Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.870 34.723 1504.3379 21:25:03.82M 2015-10-02T20:23:11.655Z|I-OCEAN7-304-XXXX| 28.25 14.226 41.871 34.725 1504.3396 21:25:04.04M 2015-10-02T20:23:11.855Z|I-OCEAN7-304-XXXX| 28.22 14.226 41.872 34.725 1504.3397 21:25:04.24M 2015-10-02T20:23:12.060Z|I-OCEAN7-304-XXXX| 28.22 14.226 41.872 34.725 1504.3398 21:25:04.44M 2015-10-02T20:23:12.265Z|I-OCEAN7-304-XXXX| 28.26 14.226 41.871 34.725 1504.3403 21:25:04.64M 2015-10-02T20:23:12.465Z|I-OCEAN7-304-XXXX| 28.23 14.226 41.871 34.725 1504.3400 21:25:04.84M 2015-10-02T20:23:12.665Z|I-OCEAN7-304-XXXX| 28.26 14.227 41.871 34.725 1504.3406 21:25:05.06M 2015-10-02T20:23:12.870Z|I-OCEAN7-304-XXXX| 28.25 14.227 41.864 34.718 1504.3335 21:25:05.25M 2015-10-02T20:23:13.075Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.864 34.717 1504.3334 21:25:05.45M 2015-10-02T20:23:13.275Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.863 34.716 1504.3344 21:25:05.65M 2015-10-02T20:23:13.480Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.716 1504.3353 21:25:05.85M 2015-10-02T20:23:13.685Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3368 21:25:06.07M 2015-10-02T20:23:13.890Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.869 34.721 1504.3429 21:25:06.27M 2015-10-02T20:23:14.090Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.870 34.721 1504.3441 21:25:06.47M 2015-10-02T20:23:14.310Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.721 1504.3461 21:25:06.67M 2015-10-02T20:23:14.495Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.872 34.722 1504.3484 21:25:06.88M 2015-10-02T20:23:14.717Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.872 34.721 1504.3494 21:25:07.08M 2015-10-02T20:23:14.900Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.872 34.721 1504.3492 21:25:07.28M 2015-10-02T20:23:15.105Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.870 34.720 1504.3478 21:25:07.48M 2015-10-02T20:23:15.310Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.870 34.719 1504.3475 21:25:07.68M 2015-10-02T20:23:15.510Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.870 34.719 1504.3477 21:25:07.88M 2015-10-02T20:23:15.715Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.869 34.719 1504.3468 21:25:08.10M 2015-10-02T20:23:15.915Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.872 34.722 1504.3496 21:25:08.30M 2015-10-02T20:23:16.120Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.872 34.722 1504.3497 21:25:08.50M 2015-10-02T20:23:16.325Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.872 34.722 1504.3486 21:25:08.70M 2015-10-02T20:23:16.525Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.871 34.721 1504.3481 21:25:08.90M 2015-10-02T20:23:16.730Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.871 34.721 1504.3483 21:25:09.12M 2015-10-02T20:23:16.935Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.871 34.720 1504.3486 21:25:09.31M 2015-10-02T20:23:17.135Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.871 34.721 1504.3491 21:25:09.51M 2015-10-02T20:23:17.335Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.871 34.721 1504.3494 21:25:09.71M 2015-10-02T20:23:17.540Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.871 34.721 1504.3488 21:25:09.91M 2015-10-02T20:23:17.745Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.863 34.713 1504.3397 21:25:10.13M 2015-10-02T20:23:17.950Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.861 34.711 1504.3386 21:25:10.33M 2015-10-02T20:23:18.150Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.712 1504.3386 21:25:10.53M 2015-10-02T20:23:18.355Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.863 34.713 1504.3395 21:25:10.73M 2015-10-02T20:23:18.555Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.714 1504.3398 21:25:10.93M 2015-10-02T20:23:18.775Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.715 1504.3409 21:25:11.14M 2015-10-02T20:23:18.965Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3416 21:25:11.36M 2015-10-02T20:23:19.165Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3420 21:25:11.55M 2015-10-02T20:23:19.365Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.718 1504.3433 21:25:11.74M 2015-10-02T20:23:19.570Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3438 21:25:11.94M 2015-10-02T20:23:19.775Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3442 21:25:12.16M 2015-10-02T20:23:19.975Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3434 21:25:12.36M 2015-10-02T20:23:20.180Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3427 21:25:12.56M 2015-10-02T20:23:20.385Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3412 21:25:12.76M 2015-10-02T20:23:20.590Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3402 21:25:12.96M 2015-10-02T20:23:20.790Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.717 1504.3389 21:25:13.18M 2015-10-02T20:23:20.995Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.716 1504.3376 21:25:13.37M 2015-10-02T20:23:21.195Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3362 21:25:13.57M 2015-10-02T20:23:21.400Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3354 21:25:13.77M 2015-10-02T20:23:21.600Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.715 1504.3348 21:25:13.97M 2015-10-02T20:23:21.801Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.715 1504.3351 21:25:14.19M 2015-10-02T20:23:22.005Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3362 21:25:14.39M 2015-10-02T20:23:22.210Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.864 34.716 1504.3362 21:25:14.59M 2015-10-02T20:23:22.410Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.864 34.716 1504.3359 21:25:14.79M 2015-10-02T20:23:22.637Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.864 34.716 1504.3361 21:25:15.00M 2015-10-02T20:23:22.820Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3358 21:25:15.20M 2015-10-02T20:23:23.025Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.867 34.719 1504.3395 21:25:15.40M 2015-10-02T20:23:23.241Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.720 1504.3405 21:25:15.60M 2015-10-02T20:23:23.430Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.869 34.720 1504.3418 21:25:15.82M 2015-10-02T20:23:23.636Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.720 1504.3430 21:25:16.02M 2015-10-02T20:23:23.835Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.869 34.720 1504.3434 21:25:16.22M 2015-10-02T20:23:24.040Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.719 1504.3431 21:25:16.42M 2015-10-02T20:23:24.240Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.719 1504.3417 21:25:16.62M 2015-10-02T20:23:24.445Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3418 21:25:16.81M 2015-10-02T20:23:24.645Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.719 1504.3412 21:25:17.03M 2015-10-02T20:23:24.850Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3409 21:25:17.23M 2015-10-02T20:23:25.050Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.719 1504.3402 21:25:17.43M 2015-10-02T20:23:25.255Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.719 1504.3402 21:25:17.63M 2015-10-02T20:23:25.460Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.718 1504.3402 21:25:17.83M 2015-10-02T20:23:25.665Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3406 21:25:18.05M 2015-10-02T20:23:25.865Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3402 21:25:18.25M 2015-10-02T20:23:26.070Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3407 21:25:18.45M 2015-10-02T20:23:26.270Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3398 21:25:18.65M 2015-10-02T20:23:26.475Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.856 34.708 1504.3306 21:25:18.85M 2015-10-02T20:23:26.675Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.855 34.707 1504.3297 21:25:19.07M 2015-10-02T20:23:26.880Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.855 34.706 1504.3296 21:25:19.27M 2015-10-02T20:23:27.085Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.855 34.707 1504.3306 21:25:19.46M 2015-10-02T20:23:27.285Z|I-OCEAN7-304-XXXX| 28.28 14.230 41.855 34.706 1504.3314 21:25:19.66M 2015-10-02T20:23:27.490Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.855 34.706 1504.3309 21:25:19.86M 2015-10-02T20:23:27.705Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.855 34.707 1504.3301 21:25:20.08M 2015-10-02T20:23:27.895Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.856 34.707 1504.3306 21:25:20.29M 2015-10-02T20:23:28.117Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.857 34.708 1504.3324 21:25:20.48M 2015-10-02T20:23:28.300Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.710 1504.3341 21:25:20.68M 2015-10-02T20:23:28.505Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3357 21:25:20.87M 2015-10-02T20:23:28.717Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3416 21:25:21.09M 2015-10-02T20:23:28.910Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3408 21:25:21.29M 2015-10-02T20:23:29.115Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3389 21:25:21.49M 2015-10-02T20:23:29.315Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3391 21:25:21.69M 2015-10-02T20:23:29.556Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3391 21:25:21.89M 2015-10-02T20:23:29.725Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.716 1504.3386 21:25:22.11M 2015-10-02T20:23:29.925Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.863 34.715 1504.3373 21:25:22.31M 2015-10-02T20:23:30.125Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3381 21:25:22.51M 2015-10-02T20:23:30.330Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3389 21:25:22.71M 2015-10-02T20:23:30.535Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3394 21:25:22.91M 2015-10-02T20:23:30.757Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.868 34.720 1504.3398 21:25:23.13M 2015-10-02T20:23:30.940Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.868 34.720 1504.3395 21:25:23.32M 2015-10-02T20:23:31.145Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.868 34.720 1504.3400 21:25:23.52M 2015-10-02T20:23:31.345Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.869 34.721 1504.3392 21:25:23.72M 2015-10-02T20:23:31.550Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.870 34.722 1504.3403 21:25:23.92M 2015-10-02T20:23:31.750Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.865 34.718 1504.3362 21:25:24.14M 2015-10-02T20:23:31.955Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.864 34.717 1504.3353 21:25:24.34M 2015-10-02T20:23:32.175Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.864 34.716 1504.3350 21:25:24.54M 2015-10-02T20:23:32.361Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.863 34.716 1504.3345 21:25:24.75M 2015-10-02T20:23:32.565Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.863 34.715 1504.3348 21:25:24.94M 2015-10-02T20:23:32.765Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.716 1504.3361 21:25:25.15M 2015-10-02T20:23:32.971Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3363 21:25:25.35M 2015-10-02T20:23:33.176Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.715 1504.3376 21:25:25.55M 2015-10-02T20:23:33.397Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.716 1504.3386 21:25:25.75M 2015-10-02T20:23:33.581Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.866 34.717 1504.3407 21:25:25.95M 2015-10-02T20:23:33.786Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3414 21:25:26.17M 2015-10-02T20:23:33.986Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.719 1504.3428 21:25:26.37M 2015-10-02T20:23:34.191Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.869 34.720 1504.3446 21:25:26.57M 2015-10-02T20:23:34.397Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.720 1504.3439 21:25:26.77M 2015-10-02T20:23:34.596Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.720 1504.3445 21:25:26.96M 2015-10-02T20:23:34.801Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.870 34.721 1504.3444 21:25:27.19M 2015-10-02T20:23:35.002Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.871 34.722 1504.3445 21:25:27.38M 2015-10-02T20:23:35.206Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.722 1504.3440 21:25:27.58M 2015-10-02T20:23:35.406Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3431 21:25:27.78M 2015-10-02T20:23:35.611Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.867 34.719 1504.3394 21:25:28.00M 2015-10-02T20:23:35.811Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.867 34.719 1504.3395 21:25:28.20M 2015-10-02T20:23:36.016Z|I-OCEAN7-304-XXXX| 28.29 14.228 41.867 34.719 1504.3406 21:25:28.40M 2015-10-02T20:23:36.216Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.867 34.719 1504.3397 21:25:28.60M 2015-10-02T20:23:36.421Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.866 34.719 1504.3387 21:25:28.79M 2015-10-02T20:23:36.641Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.866 34.718 1504.3383 21:25:29.01M 2015-10-02T20:23:36.826Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.866 34.718 1504.3385 21:25:29.23M 2015-10-02T20:23:37.031Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.862 34.714 1504.3350 21:25:29.41M 2015-10-02T20:23:37.236Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.862 34.713 1504.3348 21:25:29.61M 2015-10-02T20:23:37.441Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.717 1504.3392 21:25:29.81M 2015-10-02T20:23:37.641Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3394 21:25:30.03M 2015-10-02T20:23:37.841Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.866 34.717 1504.3409 21:25:30.23M 2015-10-02T20:23:38.046Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3417 21:25:30.43M 2015-10-02T20:23:38.251Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3436 21:25:30.63M 2015-10-02T20:23:38.451Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3444 21:25:30.83M 2015-10-02T20:23:38.676Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3461 21:25:31.04M 2015-10-02T20:23:38.861Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3462 21:25:31.24M 2015-10-02T20:23:39.061Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.870 34.719 1504.3472 21:25:31.44M 2015-10-02T20:23:39.266Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.869 34.719 1504.3473 21:25:31.64M 2015-10-02T20:23:39.466Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.870 34.719 1504.3477 21:25:31.84M 2015-10-02T20:23:39.671Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.870 34.720 1504.3474 21:25:32.06M 2015-10-02T20:23:39.871Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.870 34.720 1504.3466 21:25:32.26M 2015-10-02T20:23:40.076Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3394 21:25:32.46M 2015-10-02T20:23:40.281Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3375 21:25:32.66M 2015-10-02T20:23:40.481Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.714 1504.3363 21:25:32.85M 2015-10-02T20:23:40.686Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3354 21:25:33.07M 2015-10-02T20:23:40.891Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3341 21:25:33.27M 2015-10-02T20:23:41.106Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3330 21:25:33.47M 2015-10-02T20:23:41.296Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3314 21:25:33.69M 2015-10-02T20:23:41.496Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.860 34.712 1504.3312 21:25:33.87M 2015-10-02T20:23:41.701Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.860 34.713 1504.3313 21:25:34.09M 2015-10-02T20:23:41.906Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.861 34.713 1504.3324 21:25:34.29M 2015-10-02T20:23:42.106Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.861 34.714 1504.3324 21:25:34.49M 2015-10-02T20:23:42.311Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.862 34.715 1504.3322 21:25:34.69M 2015-10-02T20:23:42.511Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.715 1504.3322 21:25:34.89M 2015-10-02T20:23:42.716Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.863 34.716 1504.3320 21:25:35.10M 2015-10-02T20:23:42.916Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.716 1504.3335 21:25:35.30M 2015-10-02T20:23:43.121Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.717 1504.3345 21:25:35.50M 2015-10-02T20:23:43.321Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.864 34.717 1504.3362 21:25:35.70M 2015-10-02T20:23:43.526Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.864 34.716 1504.3363 21:25:35.90M 2015-10-02T20:23:43.731Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.867 34.719 1504.3396 21:25:36.12M 2015-10-02T20:23:43.957Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.715 1504.3364 21:25:36.32M 2015-10-02T20:23:44.141Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.862 34.714 1504.3361 21:25:36.52M 2015-10-02T20:23:44.341Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3350 21:25:36.72M 2015-10-02T20:23:44.541Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3411 21:25:36.92M 2015-10-02T20:23:44.746Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.719 1504.3429 21:25:37.13M 2015-10-02T20:23:44.951Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.720 1504.3438 21:25:37.33M 2015-10-02T20:23:45.151Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3446 21:25:37.53M 2015-10-02T20:23:45.356Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3448 21:25:37.73M 2015-10-02T20:23:45.576Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.869 34.720 1504.3457 21:25:37.93M 2015-10-02T20:23:45.761Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3453 21:25:38.17M 2015-10-02T20:23:45.966Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3467 21:25:38.35M 2015-10-02T20:23:46.166Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.869 34.719 1504.3464 21:25:38.55M 2015-10-02T20:23:46.371Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.869 34.719 1504.3462 21:25:38.74M 2015-10-02T20:23:46.576Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.869 34.718 1504.3467 21:25:38.95M 2015-10-02T20:23:46.776Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.868 34.718 1504.3462 21:25:39.16M 2015-10-02T20:23:46.976Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.718 1504.3447 21:25:39.36M 2015-10-02T20:23:47.181Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.717 1504.3440 21:25:39.56M 2015-10-02T20:23:47.381Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.716 1504.3419 21:25:39.76M 2015-10-02T20:23:47.586Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3396 21:25:39.96M 2015-10-02T20:23:47.791Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3386 21:25:40.18M 2015-10-02T20:23:47.991Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.863 34.715 1504.3386 21:25:40.38M 2015-10-02T20:23:48.197Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.720 1504.3453 21:25:40.57M 2015-10-02T20:23:48.401Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3461 21:25:40.77M 2015-10-02T20:23:48.601Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.721 1504.3461 21:25:41.98M 2015-10-02T20:23:48.806Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.721 1504.3461 21:25:41.19M 2015-10-02T20:23:49.011Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.720 1504.3457 21:25:41.39M 2015-10-02T20:23:49.211Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.721 1504.3458 21:25:41.59M 2015-10-02T20:23:49.416Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.721 1504.3467 21:25:41.79M 2015-10-02T20:23:49.616Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.872 34.722 1504.3473 21:25:42.01M 2015-10-02T20:23:49.821Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.722 1504.3469 21:25:42.21M 2015-10-02T20:23:50.041Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.721 1504.3463 21:25:42.41M 2015-10-02T20:23:50.226Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.721 1504.3453 21:25:42.62M 2015-10-02T20:23:50.426Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.720 1504.3446 21:25:42.80M 2015-10-02T20:23:50.631Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3434 21:25:43.02M 2015-10-02T20:23:50.841Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3434 21:25:43.22M 2015-10-02T20:23:51.041Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3424 21:25:43.42M 2015-10-02T20:23:51.241Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3407 21:25:43.62M 2015-10-02T20:23:51.446Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3394 21:25:43.82M 2015-10-02T20:23:51.651Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.714 1504.3379 21:25:44.04M 2015-10-02T20:23:51.847Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.863 34.714 1504.3386 21:25:44.24M 2015-10-02T20:23:52.056Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.715 1504.3389 21:25:44.43M 2015-10-02T20:23:52.256Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.715 1504.3380 21:25:44.64M 2015-10-02T20:23:52.461Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.714 1504.3373 21:25:44.84M 2015-10-02T20:23:52.661Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.862 34.713 1504.3363 21:25:45.05M 2015-10-02T20:23:52.871Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.712 1504.3352 21:25:45.25M 2015-10-02T20:23:53.071Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3401 21:25:45.45M 2015-10-02T20:23:53.271Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3402 21:25:45.65M 2015-10-02T20:23:53.477Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3400 21:25:45.85M 2015-10-02T20:23:53.682Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3396 21:25:46.07M 2015-10-02T20:23:53.881Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3390 21:25:46.27M 2015-10-02T20:23:54.086Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3385 21:25:46.47M 2015-10-02T20:23:54.317Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3379 21:25:46.67M 2015-10-02T20:23:54.512Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.717 1504.3384 21:25:46.87M 2015-10-02T20:23:54.697Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.856 34.708 1504.3284 21:25:47.10M 2015-10-02T20:23:54.896Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.861 34.713 1504.3335 21:25:47.28M 2015-10-02T20:23:55.101Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.862 34.714 1504.3347 21:25:47.48M 2015-10-02T20:23:55.306Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.863 34.715 1504.3352 21:25:47.68M 2015-10-02T20:23:55.506Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.863 34.716 1504.3357 21:25:47.88M 2015-10-02T20:23:55.706Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3359 21:25:48.10M 2015-10-02T20:23:55.911Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.865 34.717 1504.3362 21:25:48.30M 2015-10-02T20:23:56.117Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.865 34.717 1504.3372 21:25:48.50M 2015-10-02T20:23:56.317Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3375 21:25:48.69M 2015-10-02T20:23:56.522Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.864 34.716 1504.3357 21:25:48.89M 2015-10-02T20:23:56.726Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.718 1504.3373 21:25:49.11M 2015-10-02T20:23:56.927Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.718 1504.3379 21:25:49.31M 2015-10-02T20:23:57.131Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.867 34.719 1504.3384 21:25:49.51M 2015-10-02T20:23:57.336Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.867 34.719 1504.3391 21:25:49.71M 2015-10-02T20:23:57.536Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.718 1504.3367 21:25:49.91M 2015-10-02T20:23:57.757Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3358 21:25:50.13M 2015-10-02T20:23:57.942Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.717 1504.3339 21:25:50.33M 2015-10-02T20:23:58.147Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.862 34.715 1504.3331 21:25:50.53M 2015-10-02T20:23:58.352Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.713 1504.3315 21:25:50.72M 2015-10-02T20:23:58.552Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.862 34.714 1504.3326 21:25:50.93M 2015-10-02T20:23:58.752Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.862 34.714 1504.3333 21:25:51.14M 2015-10-02T20:23:58.972Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.861 34.714 1504.3334 21:25:51.34M 2015-10-02T20:23:59.162Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.862 34.714 1504.3335 21:25:51.56M 2015-10-02T20:23:59.367Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.862 34.714 1504.3333 21:25:51.74M 2015-10-02T20:23:59.567Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.871 34.723 1504.3451 21:25:51.94M 2015-10-02T20:23:59.767Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.872 34.723 1504.3467 21:25:52.16M 2015-10-02T20:23:59.972Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.873 34.724 1504.3475 21:25:52.36M