2015-10-02T20:21:00.080Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3396 21:22:52.45M 2015-10-02T20:21:00.299Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3409 21:22:52.65M 2015-10-02T20:21:00.489Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3408 21:22:52.87M 2015-10-02T20:21:00.689Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3397 21:22:53.07M 2015-10-02T20:21:00.894Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3386 21:22:53.27M 2015-10-02T20:21:01.094Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.866 34.718 1504.3381 21:22:53.47M 2015-10-02T20:21:01.299Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.866 34.718 1504.3375 21:22:53.67M 2015-10-02T20:21:01.504Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.718 1504.3367 21:22:53.87M 2015-10-02T20:21:01.704Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.865 34.718 1504.3362 21:22:54.09M 2015-10-02T20:21:01.904Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.866 34.718 1504.3373 21:22:54.29M 2015-10-02T20:21:02.109Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.718 1504.3378 21:22:54.48M 2015-10-02T20:21:02.314Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.718 1504.3379 21:22:54.68M 2015-10-02T20:21:02.514Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.718 1504.3375 21:22:54.88M 2015-10-02T20:21:02.722Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.865 34.718 1504.3383 21:22:55.10M 2015-10-02T20:21:02.919Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.865 34.717 1504.3380 21:22:55.30M 2015-10-02T20:21:03.124Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3383 21:22:55.50M 2015-10-02T20:21:03.329Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.716 1504.3387 21:22:55.70M 2015-10-02T20:21:03.556Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.714 1504.3430 21:22:55.90M 2015-10-02T20:21:03.734Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.865 34.715 1504.3435 21:22:56.12M 2015-10-02T20:21:03.939Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.866 34.715 1504.3439 21:22:56.32M 2015-10-02T20:21:04.144Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3444 21:22:56.51M 2015-10-02T20:21:04.344Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3445 21:22:56.71M 2015-10-02T20:21:04.549Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.716 1504.3436 21:22:56.91M 2015-10-02T20:21:04.764Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3429 21:22:57.13M 2015-10-02T20:21:04.954Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3418 21:22:57.35M 2015-10-02T20:21:05.159Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3414 21:22:57.53M 2015-10-02T20:21:05.360Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3413 21:22:57.73M 2015-10-02T20:21:05.564Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3407 21:22:57.93M 2015-10-02T20:21:05.764Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3406 21:22:58.15M 2015-10-02T20:21:05.969Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3348 21:22:58.35M 2015-10-02T20:21:06.169Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3351 21:22:58.55M 2015-10-02T20:21:06.369Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3347 21:22:58.74M 2015-10-02T20:21:06.579Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3345 21:22:58.94M 2015-10-02T20:21:06.784Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3342 21:22:59.16M 2015-10-02T20:21:06.984Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3350 21:22:59.36M 2015-10-02T20:21:07.189Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.871 34.721 1504.3479 21:22:59.56M 2015-10-02T20:21:07.389Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.872 34.722 1504.3496 21:22:59.76M 2015-10-02T20:21:07.594Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.873 34.723 1504.3512 21:22:59.96M 2015-10-02T20:21:07.794Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.716 1504.3442 21:23:00.18M 2015-10-02T20:21:08.000Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3431 21:23:00.38M 2015-10-02T20:21:08.200Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3417 21:23:00.57M 2015-10-02T20:21:08.404Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.864 34.714 1504.3408 21:23:00.77M 2015-10-02T20:21:08.609Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3396 21:23:00.97M 2015-10-02T20:21:08.837Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.863 34.713 1504.3392 21:23:01.19M 2015-10-02T20:21:09.014Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.713 1504.3391 21:23:01.39M 2015-10-02T20:21:09.234Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.862 34.713 1504.3381 21:23:01.59M 2015-10-02T20:21:09.419Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.863 34.714 1504.3386 21:23:01.81M 2015-10-02T20:21:09.624Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.864 34.715 1504.3394 21:23:02.01M 2015-10-02T20:21:09.824Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.864 34.715 1504.3391 21:23:02.21M 2015-10-02T20:21:10.029Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.865 34.716 1504.3394 21:23:02.40M 2015-10-02T20:21:10.230Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3391 21:23:02.60M 2015-10-02T20:21:10.434Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.718 1504.3392 21:23:02.80M 2015-10-02T20:21:10.640Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.866 34.718 1504.3386 21:23:03.02M 2015-10-02T20:21:10.839Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.866 34.718 1504.3380 21:23:03.22M 2015-10-02T20:21:11.044Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.718 1504.3378 21:23:03.42M 2015-10-02T20:21:11.244Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.866 34.718 1504.3381 21:23:03.62M 2015-10-02T20:21:11.449Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.866 34.718 1504.3386 21:23:03.82M 2015-10-02T20:21:11.649Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.863 34.715 1504.3350 21:23:04.04M 2015-10-02T20:21:11.876Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.862 34.715 1504.3341 21:23:04.23M 2015-10-02T20:21:12.059Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.870 34.722 1504.3429 21:23:04.44M 2015-10-02T20:21:12.259Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.872 34.723 1504.3447 21:23:04.63M 2015-10-02T20:21:12.464Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.874 34.726 1504.3478 21:23:04.83M 2015-10-02T20:21:12.669Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.874 34.725 1504.3468 21:23:05.05M 2015-10-02T20:21:12.869Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.873 34.724 1504.3470 21:23:05.25M 2015-10-02T20:21:13.069Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.872 34.723 1504.3461 21:23:05.45M 2015-10-02T20:21:13.280Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.872 34.723 1504.3450 21:23:05.65M 2015-10-02T20:21:13.480Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.871 34.722 1504.3428 21:23:05.85M 2015-10-02T20:21:13.700Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.870 34.722 1504.3420 21:23:06.07M 2015-10-02T20:21:13.884Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.868 34.720 1504.3406 21:23:06.28M 2015-10-02T20:21:14.089Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.867 34.719 1504.3398 21:23:06.46M 2015-10-02T20:21:14.294Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.867 34.719 1504.3394 21:23:06.66M 2015-10-02T20:21:14.494Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3383 21:23:06.86M 2015-10-02T20:21:14.699Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3378 21:23:07.08M 2015-10-02T20:21:14.899Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3376 21:23:07.28M 2015-10-02T20:21:15.105Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3381 21:23:07.48M 2015-10-02T20:21:15.316Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3369 21:23:07.68M 2015-10-02T20:21:15.509Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.715 1504.3373 21:23:07.88M 2015-10-02T20:21:15.715Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.715 1504.3379 21:23:08.10M 2015-10-02T20:21:15.915Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.716 1504.3384 21:23:08.30M 2015-10-02T20:21:16.120Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.715 1504.3378 21:23:08.49M 2015-10-02T20:21:16.320Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3386 21:23:08.69M 2015-10-02T20:21:16.525Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.714 1504.3394 21:23:08.89M 2015-10-02T20:21:16.730Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.713 1504.3384 21:23:09.11M 2015-10-02T20:21:16.930Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.712 1504.3381 21:23:09.31M 2015-10-02T20:21:17.135Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3369 21:23:09.51M 2015-10-02T20:21:17.340Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3364 21:23:09.71M 2015-10-02T20:21:17.540Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.861 34.711 1504.3369 21:23:09.91M 2015-10-02T20:21:17.745Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.861 34.712 1504.3372 21:23:10.12M 2015-10-02T20:21:17.945Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.862 34.712 1504.3384 21:23:10.32M 2015-10-02T20:21:18.197Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.862 34.713 1504.3394 21:23:10.52M 2015-10-02T20:21:18.355Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3398 21:23:10.74M 2015-10-02T20:21:18.555Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.715 1504.3414 21:23:10.92M 2015-10-02T20:21:18.760Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.715 1504.3419 21:23:11.14M 2015-10-02T20:21:18.965Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.715 1504.3419 21:23:11.34M 2015-10-02T20:21:19.165Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.864 34.715 1504.3414 21:23:11.54M 2015-10-02T20:21:19.370Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3394 21:23:11.74M 2015-10-02T20:21:19.570Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.863 34.714 1504.3379 21:23:11.94M 2015-10-02T20:21:19.775Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.861 34.713 1504.3361 21:23:12.16M 2015-10-02T20:21:19.997Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.712 1504.3346 21:23:12.36M 2015-10-02T20:21:20.180Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.860 34.712 1504.3335 21:23:12.55M 2015-10-02T20:21:20.385Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.860 34.711 1504.3337 21:23:12.75M 2015-10-02T20:21:20.585Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.712 1504.3339 21:23:12.95M 2015-10-02T20:21:20.790Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.712 1504.3342 21:23:13.17M 2015-10-02T20:21:20.996Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3337 21:23:13.37M 2015-10-02T20:21:21.195Z|I-OCEAN7-304-XXXX| 28.21 14.226 41.860 34.715 1504.3264 21:23:13.57M 2015-10-02T20:21:21.400Z|I-OCEAN7-304-XXXX| 28.21 14.226 41.860 34.715 1504.3265 21:23:13.77M 2015-10-02T20:21:21.600Z|I-OCEAN7-304-XXXX| 28.27 14.226 41.860 34.715 1504.3268 21:23:13.97M 2015-10-02T20:21:21.805Z|I-OCEAN7-304-XXXX| 28.27 14.226 41.859 34.714 1504.3258 21:23:14.18M 2015-10-02T20:21:22.005Z|I-OCEAN7-304-XXXX| 28.27 14.226 41.859 34.714 1504.3256 21:23:14.38M 2015-10-02T20:21:22.210Z|I-OCEAN7-304-XXXX| 28.27 14.225 41.859 34.714 1504.3245 21:23:14.58M 2015-10-02T20:21:22.410Z|I-OCEAN7-304-XXXX| 28.22 14.225 41.859 34.715 1504.3230 21:23:14.78M 2015-10-02T20:21:22.635Z|I-OCEAN7-304-XXXX| 28.22 14.225 41.859 34.715 1504.3228 21:23:15.00M 2015-10-02T20:21:22.820Z|I-OCEAN7-304-XXXX| 28.22 14.225 41.860 34.716 1504.3245 21:23:15.22M 2015-10-02T20:21:23.020Z|I-OCEAN7-304-XXXX| 28.22 14.225 41.861 34.716 1504.3260 21:23:15.40M 2015-10-02T20:21:23.225Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.862 34.717 1504.3269 21:23:15.60M 2015-10-02T20:21:23.645Z|I-OCEAN7-304-XXXX| 28.18 14.226 41.862 34.716 1504.3285 21:23:15.80M 2015-10-02T20:21:23.645Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.862 34.716 1504.3298 21:23:16.11M 2015-10-02T20:21:23.845Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.862 34.715 1504.3313 21:23:16.23M 2015-10-02T20:21:24.077Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.715 1504.3324 21:23:16.43M 2015-10-02T20:21:24.250Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.715 1504.3340 21:23:16.62M 2015-10-02T20:21:24.476Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3346 21:23:16.82M 2015-10-02T20:21:24.660Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3364 21:23:17.04M 2015-10-02T20:21:24.860Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.864 34.715 1504.3381 21:23:17.24M 2015-10-02T20:21:25.060Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.856 34.708 1504.3300 21:23:17.44M 2015-10-02T20:21:25.310Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.855 34.707 1504.3290 21:23:17.64M 2015-10-02T20:21:25.470Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.854 34.706 1504.3287 21:23:17.88M 2015-10-02T20:21:25.675Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.854 34.705 1504.3281 21:23:18.06M 2015-10-02T20:21:25.875Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.853 34.705 1504.3278 21:23:18.26M 2015-10-02T20:21:26.075Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.853 34.704 1504.3281 21:23:18.45M 2015-10-02T20:21:26.285Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.853 34.704 1504.3280 21:23:18.65M 2015-10-02T20:21:26.485Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.853 34.704 1504.3282 21:23:18.85M 2015-10-02T20:21:26.685Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.854 34.706 1504.3285 21:23:19.07M 2015-10-02T20:21:26.890Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.855 34.707 1504.3293 21:23:19.27M 2015-10-02T20:21:27.110Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.856 34.708 1504.3303 21:23:19.47M 2015-10-02T20:21:27.295Z|I-OCEAN7-304-XXXX| 28.31 14.229 41.857 34.709 1504.3322 21:23:19.69M 2015-10-02T20:21:27.500Z|I-OCEAN7-304-XXXX| 28.31 14.229 41.859 34.711 1504.3340 21:23:19.87M 2015-10-02T20:21:27.705Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.858 34.710 1504.3319 21:23:20.09M 2015-10-02T20:21:27.905Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.858 34.710 1504.3303 21:23:20.29M 2015-10-02T20:21:28.110Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.857 34.709 1504.3300 21:23:20.49M 2015-10-02T20:21:28.315Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.857 34.709 1504.3293 21:23:20.68M 2015-10-02T20:21:28.515Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.853 34.705 1504.3259 21:23:20.88M 2015-10-02T20:21:28.715Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.860 34.711 1504.3337 21:23:21.10M 2015-10-02T20:21:28.920Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.861 34.713 1504.3352 21:23:21.30M 2015-10-02T20:21:29.125Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.862 34.713 1504.3364 21:23:21.50M 2015-10-02T20:21:29.330Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.862 34.714 1504.3376 21:23:21.70M 2015-10-02T20:21:29.530Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.863 34.714 1504.3387 21:23:21.90M 2015-10-02T20:21:29.735Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.714 1504.3395 21:23:22.12M 2015-10-02T20:21:29.935Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.715 1504.3414 21:23:22.32M 2015-10-02T20:21:30.140Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.716 1504.3423 21:23:22.52M 2015-10-02T20:21:30.385Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.716 1504.3425 21:23:22.71M 2015-10-02T20:21:30.545Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.717 1504.3433 21:23:22.95M 2015-10-02T20:21:30.750Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.714 1504.3396 21:23:23.13M 2015-10-02T20:21:30.956Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3435 21:23:23.33M 2015-10-02T20:21:31.155Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3416 21:23:23.53M 2015-10-02T20:21:31.355Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3411 21:23:23.73M 2015-10-02T20:21:31.575Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3413 21:23:23.93M 2015-10-02T20:21:31.796Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3409 21:23:24.16M 2015-10-02T20:21:31.965Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3347 21:23:24.35M 2015-10-02T20:21:32.170Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.711 1504.3337 21:23:24.54M 2015-10-02T20:21:32.370Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.859 34.711 1504.3339 21:23:24.74M 2015-10-02T20:21:32.575Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.860 34.711 1504.3342 21:23:24.94M 2015-10-02T20:21:32.780Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.712 1504.3341 21:23:25.16M 2015-10-02T20:21:32.980Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3340 21:23:25.36M 2015-10-02T20:21:33.185Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.712 1504.3340 21:23:25.56M 2015-10-02T20:21:33.385Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.712 1504.3339 21:23:25.76M 2015-10-02T20:21:33.590Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.860 34.712 1504.3342 21:23:25.96M 2015-10-02T20:21:33.796Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.871 34.722 1504.3455 21:23:26.18M 2015-10-02T20:21:33.996Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.720 1504.3440 21:23:26.37M 2015-10-02T20:21:34.200Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3424 21:23:26.57M 2015-10-02T20:21:34.400Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3407 21:23:26.77M 2015-10-02T20:21:34.605Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.718 1504.3400 21:23:26.97M 2015-10-02T20:21:34.810Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3396 21:23:27.19M 2015-10-02T20:21:35.010Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.716 1504.3384 21:23:27.39M 2015-10-02T20:21:35.215Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3422 21:23:27.59M 2015-10-02T20:21:35.465Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3418 21:23:27.79M 2015-10-02T20:21:35.620Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.720 1504.3412 21:23:28.05M 2015-10-02T20:21:35.825Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3339 21:23:28.20M 2015-10-02T20:21:36.045Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3333 21:23:28.40M 2015-10-02T20:21:36.236Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.859 34.711 1504.3336 21:23:28.62M 2015-10-02T20:21:36.436Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.859 34.710 1504.3326 21:23:28.80M 2015-10-02T20:21:36.635Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.858 34.709 1504.3317 21:23:29.02M 2015-10-02T20:21:36.840Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.857 34.709 1504.3302 21:23:29.22M 2015-10-02T20:21:37.041Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.856 34.709 1504.3295 21:23:29.42M 2015-10-02T20:21:37.246Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3417 21:23:29.62M 2015-10-02T20:21:37.451Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.720 1504.3435 21:23:29.82M 2015-10-02T20:21:37.651Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.866 34.718 1504.3409 21:23:30.04M 2015-10-02T20:21:37.856Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.716 1504.3387 21:23:30.24M 2015-10-02T20:21:38.061Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3386 21:23:30.43M 2015-10-02T20:21:38.261Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.866 34.718 1504.3402 21:23:30.63M 2015-10-02T20:21:38.466Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.867 34.719 1504.3413 21:23:30.83M 2015-10-02T20:21:38.677Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.868 34.720 1504.3428 21:23:31.05M 2015-10-02T20:21:38.877Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.869 34.721 1504.3428 21:23:31.25M 2015-10-02T20:21:39.070Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.870 34.722 1504.3429 21:23:31.45M 2015-10-02T20:21:39.275Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.871 34.723 1504.3427 21:23:31.65M 2015-10-02T20:21:39.481Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.871 34.723 1504.3423 21:23:31.84M 2015-10-02T20:21:39.683Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.871 34.723 1504.3422 21:23:32.07M 2015-10-02T20:21:39.886Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.871 34.723 1504.3431 21:23:32.27M 2015-10-02T20:21:40.086Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.872 34.724 1504.3444 21:23:32.46M 2015-10-02T20:21:40.291Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.872 34.724 1504.3461 21:23:32.66M 2015-10-02T20:21:40.511Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.873 34.724 1504.3461 21:23:32.86M 2015-10-02T20:21:40.696Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.873 34.724 1504.3459 21:23:33.10M 2015-10-02T20:21:40.901Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.873 34.724 1504.3474 21:23:33.28M 2015-10-02T20:21:41.101Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.873 34.724 1504.3478 21:23:33.48M 2015-10-02T20:21:41.306Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.872 34.723 1504.3474 21:23:33.68M 2015-10-02T20:21:41.510Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.871 34.722 1504.3464 21:23:33.88M 2015-10-02T20:21:41.716Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.871 34.721 1504.3458 21:23:34.09M 2015-10-02T20:21:41.916Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.870 34.720 1504.3456 21:23:34.29M 2015-10-02T20:21:42.121Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3450 21:23:34.49M 2015-10-02T20:21:42.321Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.868 34.719 1504.3452 21:23:34.69M 2015-10-02T20:21:42.526Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.868 34.718 1504.3447 21:23:34.89M 2015-10-02T20:21:42.731Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.718 1504.3427 21:23:35.11M 2015-10-02T20:21:42.931Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.857 34.709 1504.3326 21:23:35.31M 2015-10-02T20:21:43.131Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.857 34.709 1504.3326 21:23:35.51M 2015-10-02T20:21:43.336Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.858 34.710 1504.3333 21:23:35.71M 2015-10-02T20:21:43.541Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.858 34.710 1504.3329 21:23:35.91M 2015-10-02T20:21:43.757Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.859 34.710 1504.3335 21:23:36.13M 2015-10-02T20:21:43.946Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.859 34.711 1504.3336 21:23:36.33M 2015-10-02T20:21:44.151Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3418 21:23:36.52M 2015-10-02T20:21:44.351Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.718 1504.3427 21:23:36.72M 2015-10-02T20:21:44.551Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3425 21:23:36.92M 2015-10-02T20:21:44.756Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.868 34.718 1504.3417 21:23:37.14M 2015-10-02T20:21:44.976Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.719 1504.3424 21:23:37.34M 2015-10-02T20:21:45.166Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.869 34.720 1504.3433 21:23:37.55M 2015-10-02T20:21:45.396Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.720 1504.3436 21:23:37.74M 2015-10-02T20:21:45.616Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.870 34.720 1504.3438 21:23:37.94M 2015-10-02T20:21:45.771Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3434 21:23:38.20M 2015-10-02T20:21:45.976Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3430 21:23:38.35M 2015-10-02T20:21:46.181Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.868 34.719 1504.3430 21:23:38.55M 2015-10-02T20:21:46.381Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3422 21:23:38.75M 2015-10-02T20:21:46.586Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3417 21:23:38.95M 2015-10-02T20:21:46.786Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3401 21:23:39.17M 2015-10-02T20:21:46.991Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.717 1504.3400 21:23:39.37M 2015-10-02T20:21:47.191Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.717 1504.3400 21:23:39.57M 2015-10-02T20:21:47.401Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.716 1504.3403 21:23:39.77M 2015-10-02T20:21:47.601Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.717 1504.3422 21:23:39.97M 2015-10-02T20:21:47.806Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3433 21:23:40.18M 2015-10-02T20:21:48.001Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.715 1504.3397 21:23:40.38M 2015-10-02T20:21:48.211Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.863 34.714 1504.3386 21:23:40.58M 2015-10-02T20:21:48.411Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.714 1504.3375 21:23:40.78M 2015-10-02T20:21:48.611Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3375 21:23:41.00M 2015-10-02T20:21:48.816Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3361 21:23:41.20M 2015-10-02T20:21:49.021Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3362 21:23:41.40M 2015-10-02T20:21:49.226Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.861 34.713 1504.3359 21:23:41.60M 2015-10-02T20:21:49.441Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.719 1504.3431 21:23:41.80M 2015-10-02T20:21:49.631Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.869 34.720 1504.3438 21:23:42.03M 2015-10-02T20:21:49.831Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.870 34.721 1504.3450 21:23:42.21M 2015-10-02T20:21:50.036Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.871 34.721 1504.3455 21:23:42.41M 2015-10-02T20:21:50.241Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.722 1504.3458 21:23:42.61M 2015-10-02T20:21:50.441Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.871 34.722 1504.3459 21:23:42.81M 2015-10-02T20:21:50.641Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.721 1504.3453 21:23:43.03M 2015-10-02T20:21:50.851Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.870 34.721 1504.3446 21:23:43.23M 2015-10-02T20:21:51.051Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.869 34.719 1504.3438 21:23:43.43M 2015-10-02T20:21:51.251Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3423 21:23:43.63M 2015-10-02T20:21:51.456Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3416 21:23:43.82M 2015-10-02T20:21:51.661Z|I-OCEAN7-304-XXXX| 28.28 14.230 41.865 34.716 1504.3413 21:23:44.04M 2015-10-02T20:21:51.861Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.716 1504.3392 21:23:44.24M 2015-10-02T20:21:52.066Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.715 1504.3379 21:23:44.44M 2015-10-02T20:21:52.271Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.863 34.715 1504.3364 21:23:44.64M 2015-10-02T20:21:52.471Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.863 34.714 1504.3361 21:23:44.84M 2015-10-02T20:21:52.676Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3350 21:23:45.06M 2015-10-02T20:21:52.876Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3344 21:23:45.26M 2015-10-02T20:21:53.081Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3337 21:23:45.46M 2015-10-02T20:21:53.286Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3334 21:23:45.66M 2015-10-02T20:21:53.486Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.714 1504.3334 21:23:45.86M 2015-10-02T20:21:53.691Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.862 34.715 1504.3342 21:23:46.08M 2015-10-02T20:21:53.911Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.863 34.715 1504.3353 21:23:46.27M 2015-10-02T20:21:54.116Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3364 21:23:46.49M 2015-10-02T20:21:54.296Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3367 21:23:46.67M 2015-10-02T20:21:54.501Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3374 21:23:46.87M 2015-10-02T20:21:54.706Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.717 1504.3376 21:23:47.09M 2015-10-02T20:21:54.911Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.865 34.717 1504.3383 21:23:47.29M 2015-10-02T20:21:55.111Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3380 21:23:47.49M 2015-10-02T20:21:55.316Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3387 21:23:47.69M 2015-10-02T20:21:55.516Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3394 21:23:47.89M 2015-10-02T20:21:55.721Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.866 34.717 1504.3411 21:23:48.10M 2015-10-02T20:21:55.926Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3407 21:23:48.30M 2015-10-02T20:21:56.126Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.721 1504.3459 21:23:48.50M 2015-10-02T20:21:56.331Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.871 34.721 1504.3472 21:23:48.70M 2015-10-02T20:21:56.531Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.721 1504.3475 21:23:48.90M 2015-10-02T20:21:56.736Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.871 34.721 1504.3478 21:23:49.12M 2015-10-02T20:21:56.936Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.871 34.720 1504.3481 21:23:49.32M 2015-10-02T20:21:57.141Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.870 34.720 1504.3473 21:23:49.51M 2015-10-02T20:21:57.346Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.870 34.720 1504.3464 21:23:49.72M 2015-10-02T20:21:57.546Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.870 34.720 1504.3468 21:23:49.91M 2015-10-02T20:21:57.751Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.870 34.720 1504.3469 21:23:50.13M 2015-10-02T20:21:57.951Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.870 34.720 1504.3466 21:23:50.33M 2015-10-02T20:21:58.156Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.870 34.720 1504.3470 21:23:50.53M 2015-10-02T20:21:58.381Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.870 34.720 1504.3470 21:23:50.73M 2015-10-02T20:21:58.566Z|I-OCEAN7-304-XXXX| 28.28 14.230 41.871 34.721 1504.3481 21:23:50.95M 2015-10-02T20:21:58.766Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.871 34.721 1504.3483 21:23:51.15M 2015-10-02T20:21:58.971Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.871 34.722 1504.3479 21:23:51.35M 2015-10-02T20:21:59.171Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.872 34.722 1504.3484 21:23:51.55M 2015-10-02T20:21:59.376Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.872 34.722 1504.3475 21:23:51.75M 2015-10-02T20:21:59.576Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.876 34.726 1504.3512 21:23:51.95M 2015-10-02T20:21:59.781Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.877 34.727 1504.3516 21:23:52.16M 2015-10-02T20:21:59.986Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.877 34.727 1504.3517 21:23:52.36M