2015-10-02T20:18:00.201Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.713 1504.3356 21:19:52.56M 2015-10-02T20:18:00.401Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.862 34.713 1504.3364 21:19:52.76M 2015-10-02T20:18:00.606Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.863 34.714 1504.3374 21:19:52.96M 2015-10-02T20:18:00.811Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.864 34.715 1504.3389 21:19:53.18M 2015-10-02T20:18:01.011Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3400 21:19:53.38M 2015-10-02T20:18:01.211Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3411 21:19:53.58M 2015-10-02T20:18:01.416Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3412 21:19:53.78M 2015-10-02T20:18:01.636Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3412 21:19:54.00M 2015-10-02T20:18:01.821Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.865 34.715 1504.3411 21:19:54.21M 2015-10-02T20:18:02.026Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.864 34.715 1504.3409 21:19:54.39M 2015-10-02T20:18:02.231Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.714 1504.3405 21:19:54.59M 2015-10-02T20:18:02.431Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.715 1504.3398 21:19:54.79M 2015-10-02T20:18:02.636Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3387 21:19:55.01M 2015-10-02T20:18:02.841Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.715 1504.3385 21:19:55.21M 2015-10-02T20:18:03.041Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.714 1504.3394 21:19:55.41M 2015-10-02T20:18:03.246Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.714 1504.3397 21:19:55.61M 2015-10-02T20:18:03.446Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.864 34.714 1504.3405 21:19:55.81M 2015-10-02T20:18:03.651Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.713 1504.3407 21:19:56.03M 2015-10-02T20:18:03.856Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.863 34.713 1504.3400 21:19:56.22M 2015-10-02T20:18:04.056Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3394 21:19:56.42M 2015-10-02T20:18:04.261Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.711 1504.3385 21:19:56.62M 2015-10-02T20:18:04.461Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.712 1504.3376 21:19:56.82M 2015-10-02T20:18:04.666Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.717 1504.3446 21:19:57.04M 2015-10-02T20:18:04.876Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3429 21:19:57.24M 2015-10-02T20:18:05.071Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3422 21:19:57.44M 2015-10-02T20:18:05.271Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3416 21:19:57.64M 2015-10-02T20:18:05.476Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3422 21:19:57.83M 2015-10-02T20:18:05.681Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.866 34.716 1504.3431 21:19:58.06M 2015-10-02T20:18:05.881Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.866 34.717 1504.3425 21:19:58.25M 2015-10-02T20:18:06.101Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.866 34.717 1504.3425 21:19:58.45M 2015-10-02T20:18:06.286Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3412 21:19:58.67M 2015-10-02T20:18:06.491Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.718 1504.3419 21:19:58.85M 2015-10-02T20:18:06.696Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3408 21:19:59.07M 2015-10-02T20:18:06.896Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3406 21:19:59.27M 2015-10-02T20:18:07.101Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3353 21:19:59.47M 2015-10-02T20:18:07.306Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3347 21:19:59.67M 2015-10-02T20:18:07.512Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.713 1504.3333 21:19:59.87M 2015-10-02T20:18:07.712Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.715 1504.3374 21:20:00.09M 2015-10-02T20:18:07.912Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3378 21:20:00.29M 2015-10-02T20:18:08.117Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3384 21:20:00.48M 2015-10-02T20:18:08.321Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3390 21:20:00.68M 2015-10-02T20:18:08.521Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3395 21:20:00.88M 2015-10-02T20:18:08.726Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.720 1504.3412 21:20:01.10M 2015-10-02T20:18:08.926Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3424 21:20:01.30M 2015-10-02T20:18:09.131Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.870 34.721 1504.3438 21:20:01.50M 2015-10-02T20:18:09.336Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.870 34.722 1504.3430 21:20:01.70M 2015-10-02T20:18:09.536Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.870 34.722 1504.3434 21:20:01.90M 2015-10-02T20:18:09.741Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.870 34.722 1504.3431 21:20:02.11M 2015-10-02T20:18:09.941Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.870 34.722 1504.3434 21:20:02.31M 2015-10-02T20:18:10.146Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.870 34.722 1504.3439 21:20:02.51M 2015-10-02T20:18:10.346Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.871 34.722 1504.3446 21:20:02.71M 2015-10-02T20:18:10.572Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.872 34.723 1504.3457 21:20:02.91M 2015-10-02T20:18:10.756Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.872 34.723 1504.3456 21:20:03.15M 2015-10-02T20:18:10.956Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.872 34.723 1504.3456 21:20:03.33M 2015-10-02T20:18:11.161Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.872 34.723 1504.3458 21:20:03.53M 2015-10-02T20:18:11.362Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3364 21:20:03.73M 2015-10-02T20:18:11.566Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3363 21:20:03.92M 2015-10-02T20:18:11.772Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.714 1504.3354 21:20:04.14M 2015-10-02T20:18:11.972Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3346 21:20:04.34M 2015-10-02T20:18:12.177Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.713 1504.3350 21:20:04.54M 2015-10-02T20:18:12.382Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.712 1504.3348 21:20:04.74M 2015-10-02T20:18:12.582Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.712 1504.3345 21:20:04.94M 2015-10-02T20:18:12.787Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.712 1504.3345 21:20:05.16M 2015-10-02T20:18:12.992Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3348 21:20:05.36M 2015-10-02T20:18:13.192Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.713 1504.3359 21:20:05.56M 2015-10-02T20:18:13.397Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3367 21:20:05.76M 2015-10-02T20:18:13.597Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.715 1504.3378 21:20:05.96M 2015-10-02T20:18:13.802Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.716 1504.3378 21:20:06.17M 2015-10-02T20:18:14.007Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3379 21:20:06.37M 2015-10-02T20:18:14.207Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3385 21:20:06.57M 2015-10-02T20:18:14.412Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.716 1504.3385 21:20:06.77M 2015-10-02T20:18:14.612Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3379 21:20:06.97M 2015-10-02T20:18:14.817Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.717 1504.3386 21:20:07.19M 2015-10-02T20:18:15.037Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.716 1504.3384 21:20:07.39M 2015-10-02T20:18:15.222Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.716 1504.3380 21:20:07.60M 2015-10-02T20:18:15.427Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3380 21:20:07.79M 2015-10-02T20:18:15.632Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3390 21:20:08.01M 2015-10-02T20:18:15.832Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.717 1504.3391 21:20:08.21M 2015-10-02T20:18:16.047Z|I-OCEAN7-304-XXXX| 28.28 14.229 41.865 34.717 1504.3390 21:20:08.40M 2015-10-02T20:18:16.237Z|I-OCEAN7-304-XXXX| 28.28 14.229 41.866 34.717 1504.3394 21:20:08.60M 2015-10-02T20:18:16.437Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.718 1504.3395 21:20:08.80M 2015-10-02T20:18:16.642Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.718 1504.3398 21:20:09.02M 2015-10-02T20:18:16.847Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3407 21:20:09.22M 2015-10-02T20:18:17.052Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3411 21:20:09.42M 2015-10-02T20:18:17.252Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.718 1504.3405 21:20:09.62M 2015-10-02T20:18:17.457Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3406 21:20:09.82M 2015-10-02T20:18:17.662Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3403 21:20:10.04M 2015-10-02T20:18:17.862Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3400 21:20:10.23M 2015-10-02T20:18:18.067Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.866 34.718 1504.3396 21:20:10.43M 2015-10-02T20:18:18.276Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.866 34.718 1504.3383 21:20:10.63M 2015-10-02T20:18:18.472Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.865 34.718 1504.3369 21:20:10.83M 2015-10-02T20:18:18.682Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.865 34.718 1504.3361 21:20:11.05M 2015-10-02T20:18:18.878Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.865 34.718 1504.3362 21:20:11.25M 2015-10-02T20:18:19.116Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.866 34.719 1504.3369 21:20:11.45M 2015-10-02T20:18:19.282Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.719 1504.3369 21:20:11.65M 2015-10-02T20:18:19.502Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3364 21:20:11.85M 2015-10-02T20:18:19.692Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.867 34.719 1504.3384 21:20:12.08M 2015-10-02T20:18:19.892Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3368 21:20:12.27M 2015-10-02T20:18:20.097Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.865 34.717 1504.3369 21:20:12.46M 2015-10-02T20:18:20.313Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.718 1504.3373 21:20:12.66M 2015-10-02T20:18:20.502Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.866 34.718 1504.3373 21:20:12.86M 2015-10-02T20:18:20.702Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.866 34.718 1504.3379 21:20:13.08M 2015-10-02T20:18:20.907Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3376 21:20:13.28M 2015-10-02T20:18:21.116Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3374 21:20:13.48M 2015-10-02T20:18:21.312Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3369 21:20:13.68M 2015-10-02T20:18:21.519Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3374 21:20:13.88M 2015-10-02T20:18:21.722Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3392 21:20:14.10M 2015-10-02T20:18:21.922Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3396 21:20:14.30M 2015-10-02T20:18:22.127Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3417 21:20:14.49M 2015-10-02T20:18:22.327Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3422 21:20:14.69M 2015-10-02T20:18:22.532Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3420 21:20:14.89M 2015-10-02T20:18:22.737Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.869 34.720 1504.3435 21:20:15.11M 2015-10-02T20:18:22.937Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.869 34.720 1504.3428 21:20:15.31M 2015-10-02T20:18:23.142Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.869 34.721 1504.3425 21:20:15.51M 2015-10-02T20:18:23.342Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.869 34.721 1504.3424 21:20:15.71M 2015-10-02T20:18:23.547Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.868 34.720 1504.3422 21:20:15.91M 2015-10-02T20:18:23.752Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.868 34.720 1504.3413 21:20:16.13M 2015-10-02T20:18:23.967Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.719 1504.3406 21:20:16.32M 2015-10-02T20:18:24.157Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.719 1504.3401 21:20:16.54M 2015-10-02T20:18:24.357Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.718 1504.3394 21:20:16.72M 2015-10-02T20:18:24.560Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.867 34.718 1504.3402 21:20:16.92M 2015-10-02T20:18:24.762Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.866 34.718 1504.3402 21:20:17.14M 2015-10-02T20:18:24.967Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.866 34.717 1504.3394 21:20:17.34M 2015-10-02T20:18:25.172Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.717 1504.3383 21:20:17.54M 2015-10-02T20:18:25.372Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.865 34.717 1504.3387 21:20:17.74M 2015-10-02T20:18:25.577Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.717 1504.3387 21:20:17.94M 2015-10-02T20:18:25.777Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.716 1504.3386 21:20:18.15M 2015-10-02T20:18:25.982Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.719 1504.3433 21:20:18.35M 2015-10-02T20:18:26.187Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.719 1504.3436 21:20:18.55M 2015-10-02T20:18:26.387Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3444 21:20:18.75M 2015-10-02T20:18:26.592Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.869 34.720 1504.3447 21:20:18.95M 2015-10-02T20:18:26.799Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.870 34.721 1504.3447 21:20:19.17M 2015-10-02T20:18:27.002Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.870 34.721 1504.3451 21:20:19.37M 2015-10-02T20:18:27.202Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.862 34.714 1504.3374 21:20:19.57M 2015-10-02T20:18:27.402Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.861 34.713 1504.3361 21:20:19.77M 2015-10-02T20:18:27.612Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.860 34.712 1504.3340 21:20:19.96M 2015-10-02T20:18:27.807Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.862 34.714 1504.3352 21:20:20.19M 2015-10-02T20:18:28.012Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.714 1504.3357 21:20:20.38M 2015-10-02T20:18:28.217Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.872 34.723 1504.3464 21:20:20.58M 2015-10-02T20:18:28.438Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.873 34.723 1504.3483 21:20:20.78M 2015-10-02T20:18:28.622Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.871 34.722 1504.3466 21:20:21.02M 2015-10-02T20:18:28.827Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.870 34.721 1504.3467 21:20:21.20M 2015-10-02T20:18:29.027Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.870 34.720 1504.3461 21:20:21.40M 2015-10-02T20:18:29.227Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3462 21:20:21.60M 2015-10-02T20:18:29.432Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3448 21:20:21.79M 2015-10-02T20:18:29.638Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3436 21:20:22.01M 2015-10-02T20:18:29.840Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.718 1504.3428 21:20:22.21M 2015-10-02T20:18:30.042Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.718 1504.3422 21:20:22.41M 2015-10-02T20:18:30.247Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.713 1504.3357 21:20:22.61M 2015-10-02T20:18:30.447Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.713 1504.3351 21:20:22.81M 2015-10-02T20:18:30.647Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.713 1504.3347 21:20:23.03M 2015-10-02T20:18:30.852Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.713 1504.3350 21:20:23.23M 2015-10-02T20:18:31.062Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.871 34.722 1504.3456 21:20:23.43M 2015-10-02T20:18:31.262Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.873 34.724 1504.3473 21:20:23.63M 2015-10-02T20:18:31.467Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.875 34.725 1504.3489 21:20:23.82M 2015-10-02T20:18:31.667Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.875 34.725 1504.3497 21:20:24.05M 2015-10-02T20:18:31.872Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.874 34.725 1504.3477 21:20:24.24M 2015-10-02T20:18:32.072Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.873 34.724 1504.3469 21:20:24.45M 2015-10-02T20:18:32.278Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.872 34.724 1504.3458 21:20:24.64M 2015-10-02T20:18:32.482Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.871 34.722 1504.3447 21:20:24.84M 2015-10-02T20:18:32.683Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.721 1504.3431 21:20:25.06M 2015-10-02T20:18:32.903Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.720 1504.3422 21:20:25.26M 2015-10-02T20:18:33.088Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3406 21:20:25.47M 2015-10-02T20:18:33.293Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3412 21:20:25.66M 2015-10-02T20:18:33.494Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3412 21:20:25.86M 2015-10-02T20:18:33.698Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3402 21:20:26.07M 2015-10-02T20:18:33.903Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3400 21:20:26.27M 2015-10-02T20:18:34.103Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3389 21:20:26.47M 2015-10-02T20:18:34.308Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3381 21:20:26.67M 2015-10-02T20:18:34.508Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.714 1504.3374 21:20:26.87M 2015-10-02T20:18:34.713Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3367 21:20:27.09M 2015-10-02T20:18:34.918Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3363 21:20:27.29M 2015-10-02T20:18:35.123Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.713 1504.3357 21:20:27.49M 2015-10-02T20:18:35.323Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.868 34.719 1504.3434 21:20:27.69M 2015-10-02T20:18:35.528Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.719 1504.3441 21:20:27.88M 2015-10-02T20:18:35.728Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3453 21:20:28.10M 2015-10-02T20:18:35.933Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.869 34.719 1504.3457 21:20:28.30M 2015-10-02T20:18:36.133Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3453 21:20:28.50M 2015-10-02T20:18:36.338Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3451 21:20:28.70M 2015-10-02T20:18:36.538Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.719 1504.3440 21:20:28.90M 2015-10-02T20:18:36.743Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.719 1504.3438 21:20:29.12M 2015-10-02T20:18:36.948Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3434 21:20:29.32M 2015-10-02T20:18:37.148Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3430 21:20:29.52M 2015-10-02T20:18:37.368Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.867 34.719 1504.3379 21:20:29.72M 2015-10-02T20:18:37.553Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.719 1504.3367 21:20:29.93M 2015-10-02T20:18:37.763Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.718 1504.3365 21:20:30.13M 2015-10-02T20:18:37.963Z|I-OCEAN7-304-XXXX| 28.24 14.227 41.865 34.718 1504.3357 21:20:30.34M 2015-10-02T20:18:38.188Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.717 1504.3346 21:20:30.53M 2015-10-02T20:18:38.368Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.716 1504.3334 21:20:30.73M 2015-10-02T20:18:38.596Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.716 1504.3331 21:20:30.93M 2015-10-02T20:18:38.773Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.716 1504.3334 21:20:31.15M 2015-10-02T20:18:38.978Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3350 21:20:31.35M 2015-10-02T20:18:39.178Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.864 34.716 1504.3362 21:20:31.55M 2015-10-02T20:18:39.383Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3369 21:20:31.75M 2015-10-02T20:18:39.588Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.716 1504.3386 21:20:31.94M 2015-10-02T20:18:39.788Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3409 21:20:32.16M 2015-10-02T20:18:39.997Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3416 21:20:32.36M 2015-10-02T20:18:40.193Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3407 21:20:32.56M 2015-10-02T20:18:40.400Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3401 21:20:32.76M 2015-10-02T20:18:40.599Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3391 21:20:32.96M 2015-10-02T20:18:40.803Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3395 21:20:33.18M 2015-10-02T20:18:41.003Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3390 21:20:33.38M 2015-10-02T20:18:41.208Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3386 21:20:33.57M 2015-10-02T20:18:41.413Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.714 1504.3386 21:20:33.78M 2015-10-02T20:18:41.618Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3389 21:20:34.98M 2015-10-02T20:18:41.840Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3390 21:20:34.19M 2015-10-02T20:18:42.023Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.720 1504.3445 21:20:34.41M 2015-10-02T20:18:42.228Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.870 34.721 1504.3451 21:20:34.59M 2015-10-02T20:18:42.428Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.874 34.724 1504.3486 21:20:34.79M 2015-10-02T20:18:42.633Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.873 34.724 1504.3475 21:20:35.01M 2015-10-02T20:18:42.833Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.872 34.723 1504.3463 21:20:35.21M 2015-10-02T20:18:43.040Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.871 34.722 1504.3462 21:20:35.41M 2015-10-02T20:18:43.243Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.859 34.710 1504.3329 21:20:35.61M 2015-10-02T20:18:43.443Z|I-OCEAN7-304-XXXX| 28.28 14.230 41.857 34.708 1504.3334 21:20:35.81M 2015-10-02T20:18:43.648Z|I-OCEAN7-304-XXXX| 28.28 14.230 41.856 34.707 1504.3324 21:20:36.02M 2015-10-02T20:18:43.848Z|I-OCEAN7-304-XXXX| 28.28 14.231 41.857 34.708 1504.3342 21:20:36.22M 2015-10-02T20:18:44.053Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.858 34.708 1504.3353 21:20:36.42M 2015-10-02T20:18:44.253Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.859 34.709 1504.3359 21:20:36.62M 2015-10-02T20:18:44.458Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.860 34.710 1504.3369 21:20:36.82M 2015-10-02T20:18:44.663Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3363 21:20:37.04M 2015-10-02T20:18:44.863Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.861 34.712 1504.3374 21:20:37.24M 2015-10-02T20:18:45.068Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.862 34.712 1504.3389 21:20:37.44M 2015-10-02T20:18:45.273Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.862 34.712 1504.3398 21:20:37.63M 2015-10-02T20:18:45.473Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.862 34.712 1504.3392 21:20:37.84M 2015-10-02T20:18:45.682Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.716 1504.3429 21:20:38.05M 2015-10-02T20:18:45.883Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.866 34.716 1504.3438 21:20:38.25M 2015-10-02T20:18:46.083Z|I-OCEAN7-304-XXXX| 28.27 14.231 41.866 34.716 1504.3439 21:20:38.45M 2015-10-02T20:18:46.303Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.867 34.717 1504.3440 21:20:38.65M 2015-10-02T20:18:46.488Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3440 21:20:38.87M 2015-10-02T20:18:46.693Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.868 34.718 1504.3448 21:20:39.07M 2015-10-02T20:18:46.893Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.869 34.720 1504.3448 21:20:39.27M 2015-10-02T20:18:47.098Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.870 34.721 1504.3457 21:20:39.47M 2015-10-02T20:18:47.303Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.870 34.721 1504.3445 21:20:39.67M 2015-10-02T20:18:47.503Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.870 34.721 1504.3433 21:20:39.87M 2015-10-02T20:18:47.708Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.721 1504.3430 21:20:40.08M 2015-10-02T20:18:47.913Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.869 34.720 1504.3436 21:20:40.28M 2015-10-02T20:18:48.116Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.869 34.721 1504.3438 21:20:40.48M 2015-10-02T20:18:48.320Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3430 21:20:40.68M 2015-10-02T20:18:48.519Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.720 1504.3427 21:20:40.88M 2015-10-02T20:18:48.723Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.720 1504.3436 21:20:41.10M 2015-10-02T20:18:48.923Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3447 21:20:41.30M 2015-10-02T20:18:49.128Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.721 1504.3458 21:20:41.50M 2015-10-02T20:18:49.328Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.872 34.722 1504.3468 21:20:41.70M 2015-10-02T20:18:49.538Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.872 34.722 1504.3462 21:20:41.89M 2015-10-02T20:18:49.738Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.871 34.721 1504.3448 21:20:42.11M 2015-10-02T20:18:49.943Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3444 21:20:42.31M 2015-10-02T20:18:50.143Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.719 1504.3436 21:20:42.51M 2015-10-02T20:18:50.348Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3440 21:20:42.71M 2015-10-02T20:18:50.548Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.717 1504.3444 21:20:42.91M 2015-10-02T20:18:50.768Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.870 34.719 1504.3474 21:20:43.13M 2015-10-02T20:18:50.953Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.870 34.719 1504.3481 21:20:43.34M 2015-10-02T20:18:51.159Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.870 34.720 1504.3489 21:20:43.53M 2015-10-02T20:18:51.363Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.871 34.720 1504.3485 21:20:43.73M 2015-10-02T20:18:51.563Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.716 1504.3433 21:20:43.92M 2015-10-02T20:18:51.768Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.715 1504.3412 21:20:44.14M 2015-10-02T20:18:51.968Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3414 21:20:44.34M 2015-10-02T20:18:52.173Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.717 1504.3429 21:20:44.54M 2015-10-02T20:18:52.378Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3438 21:20:44.74M 2015-10-02T20:18:52.583Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3459 21:20:44.94M 2015-10-02T20:18:52.783Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.870 34.720 1504.3483 21:20:45.16M 2015-10-02T20:18:52.983Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.871 34.720 1504.3485 21:20:45.36M 2015-10-02T20:18:53.188Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.871 34.720 1504.3483 21:20:45.56M 2015-10-02T20:18:53.396Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.871 34.721 1504.3472 21:20:45.76M 2015-10-02T20:18:53.593Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.721 1504.3474 21:20:45.95M 2015-10-02T20:18:53.799Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.871 34.721 1504.3461 21:20:46.17M 2015-10-02T20:18:54.003Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.870 34.720 1504.3457 21:20:46.37M 2015-10-02T20:18:54.203Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.719 1504.3425 21:20:46.57M 2015-10-02T20:18:54.408Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3422 21:20:46.77M 2015-10-02T20:18:54.613Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.718 1504.3420 21:20:46.97M 2015-10-02T20:18:54.813Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3423 21:20:47.19M 2015-10-02T20:18:55.013Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3425 21:20:47.39M 2015-10-02T20:18:55.233Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3419 21:20:47.59M 2015-10-02T20:18:55.423Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3419 21:20:47.80M 2015-10-02T20:18:55.623Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3434 21:20:48.00M 2015-10-02T20:18:55.829Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.720 1504.3445 21:20:48.20M 2015-10-02T20:18:56.033Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.720 1504.3445 21:20:48.40M 2015-10-02T20:18:56.233Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3446 21:20:48.60M 2015-10-02T20:18:56.439Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.871 34.722 1504.3455 21:20:48.80M 2015-10-02T20:18:56.638Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.872 34.723 1504.3458 21:20:49.02M 2015-10-02T20:18:56.843Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.872 34.723 1504.3459 21:20:49.22M 2015-10-02T20:18:57.076Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.871 34.722 1504.3457 21:20:49.42M 2015-10-02T20:18:57.249Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.872 34.722 1504.3464 21:20:49.62M 2015-10-02T20:18:57.453Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.872 34.723 1504.3469 21:20:49.82M 2015-10-02T20:18:57.653Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.871 34.722 1504.3456 21:20:50.03M 2015-10-02T20:18:57.876Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.871 34.722 1504.3452 21:20:50.23M 2015-10-02T20:18:58.059Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.871 34.722 1504.3457 21:20:50.43M 2015-10-02T20:18:58.264Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.872 34.723 1504.3466 21:20:50.63M 2015-10-02T20:18:58.464Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.872 34.723 1504.3470 21:20:50.83M 2015-10-02T20:18:58.676Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.873 34.724 1504.3466 21:20:51.05M 2015-10-02T20:18:58.874Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.873 34.724 1504.3469 21:20:51.25M 2015-10-02T20:18:59.079Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.873 34.724 1504.3470 21:20:51.45M 2015-10-02T20:18:59.279Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.873 34.724 1504.3483 21:20:51.65M 2015-10-02T20:18:59.484Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.873 34.724 1504.3484 21:20:51.84M 2015-10-02T20:18:59.704Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.873 34.724 1504.3485 21:20:52.06M 2015-10-02T20:18:59.889Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.874 34.724 1504.3480 21:20:52.28M