2015-10-02T20:17:00.104Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.871 34.721 1504.3474 21:18:52.47M 2015-10-02T20:17:00.303Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.719 1504.3445 21:18:52.67M 2015-10-02T20:17:00.509Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.719 1504.3431 21:18:52.87M 2015-10-02T20:17:00.714Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3448 21:18:53.09M 2015-10-02T20:17:00.914Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.871 34.722 1504.3462 21:18:53.28M 2015-10-02T20:17:01.114Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.872 34.723 1504.3464 21:18:53.48M 2015-10-02T20:17:01.319Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.872 34.723 1504.3459 21:18:53.68M 2015-10-02T20:17:01.524Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.872 34.724 1504.3461 21:18:53.88M 2015-10-02T20:17:01.729Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.873 34.724 1504.3458 21:18:54.10M 2015-10-02T20:17:01.929Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.874 34.725 1504.3462 21:18:54.30M 2015-10-02T20:17:02.134Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.875 34.726 1504.3473 21:18:54.50M 2015-10-02T20:17:02.339Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.868 34.720 1504.3405 21:18:54.70M 2015-10-02T20:17:02.544Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.871 34.723 1504.3439 21:18:54.90M 2015-10-02T20:17:02.744Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.872 34.724 1504.3447 21:18:55.12M 2015-10-02T20:17:02.949Z|I-OCEAN7-304-XXXX| 28.30 14.228 41.873 34.724 1504.3466 21:18:55.31M 2015-10-02T20:17:03.149Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.869 34.721 1504.3422 21:18:55.51M 2015-10-02T20:17:03.354Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.868 34.720 1504.3408 21:18:55.71M 2015-10-02T20:17:03.574Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.867 34.719 1504.3402 21:18:55.91M 2015-10-02T20:17:03.804Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.866 34.718 1504.3386 21:18:56.15M 2015-10-02T20:17:03.959Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3373 21:18:56.37M 2015-10-02T20:17:04.164Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3356 21:18:56.52M 2015-10-02T20:17:04.369Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3396 21:18:56.73M 2015-10-02T20:17:04.569Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3408 21:18:56.93M 2015-10-02T20:17:04.774Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.719 1504.3427 21:18:57.14M 2015-10-02T20:17:04.979Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.720 1504.3441 21:18:57.34M 2015-10-02T20:17:05.179Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.720 1504.3446 21:18:57.54M 2015-10-02T20:17:05.379Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.721 1504.3457 21:18:57.74M 2015-10-02T20:17:05.584Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.872 34.722 1504.3475 21:18:57.94M 2015-10-02T20:17:05.789Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.721 1504.3464 21:18:58.16M 2015-10-02T20:17:05.997Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.871 34.721 1504.3462 21:18:58.36M 2015-10-02T20:17:06.194Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.721 1504.3451 21:18:58.55M 2015-10-02T20:17:06.399Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.869 34.722 1504.3381 21:18:58.76M 2015-10-02T20:17:06.599Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.868 34.722 1504.3365 21:18:58.95M 2015-10-02T20:17:06.836Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.868 34.721 1504.3362 21:18:59.17M 2015-10-02T20:17:07.004Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.867 34.720 1504.3357 21:18:59.37M 2015-10-02T20:17:07.209Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.866 34.719 1504.3345 21:18:59.57M 2015-10-02T20:17:07.414Z|I-OCEAN7-304-XXXX| 28.22 14.226 41.866 34.720 1504.3341 21:18:59.77M 2015-10-02T20:17:07.614Z|I-OCEAN7-304-XXXX| 28.22 14.226 41.865 34.719 1504.3331 21:18:59.97M 2015-10-02T20:17:07.819Z|I-OCEAN7-304-XXXX| 28.25 14.226 41.865 34.719 1504.3334 21:19:00.19M 2015-10-02T20:17:08.034Z|I-OCEAN7-304-XXXX| 28.24 14.227 41.865 34.719 1504.3341 21:19:00.39M 2015-10-02T20:17:08.224Z|I-OCEAN7-304-XXXX| 28.24 14.227 41.865 34.718 1504.3342 21:19:00.60M 2015-10-02T20:17:08.424Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.864 34.717 1504.3344 21:19:00.78M 2015-10-02T20:17:08.629Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.863 34.716 1504.3346 21:19:01.00M 2015-10-02T20:17:08.834Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.863 34.716 1504.3350 21:19:01.20M 2015-10-02T20:17:09.034Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.715 1504.3357 21:19:01.40M 2015-10-02T20:17:09.239Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.715 1504.3370 21:19:01.60M 2015-10-02T20:17:09.444Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.863 34.714 1504.3381 21:19:01.80M 2015-10-02T20:17:09.644Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3381 21:19:02.02M 2015-10-02T20:17:09.849Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.714 1504.3392 21:19:02.22M 2015-10-02T20:17:10.049Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.863 34.714 1504.3386 21:19:02.42M 2015-10-02T20:17:10.254Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.863 34.714 1504.3383 21:19:02.62M 2015-10-02T20:17:10.454Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.715 1504.3375 21:19:02.81M 2015-10-02T20:17:10.659Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3386 21:19:03.03M 2015-10-02T20:17:10.867Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3397 21:19:03.23M 2015-10-02T20:17:11.064Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3405 21:19:03.43M 2015-10-02T20:17:11.269Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.719 1504.3411 21:19:03.63M 2015-10-02T20:17:11.469Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.715 1504.3420 21:19:03.83M 2015-10-02T20:17:11.674Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.864 34.714 1504.3418 21:19:04.05M 2015-10-02T20:17:11.916Z|I-OCEAN7-304-XXXX| 28.27 14.231 41.864 34.714 1504.3423 21:19:04.25M 2015-10-02T20:17:12.116Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.863 34.713 1504.3411 21:19:04.45M 2015-10-02T20:17:12.284Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.868 34.717 1504.3470 21:19:04.65M 2015-10-02T20:17:12.504Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.869 34.719 1504.3481 21:19:04.84M 2015-10-02T20:17:12.689Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.870 34.719 1504.3481 21:19:05.08M 2015-10-02T20:17:12.894Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.870 34.720 1504.3491 21:19:05.26M 2015-10-02T20:17:13.099Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.871 34.720 1504.3489 21:19:05.46M 2015-10-02T20:17:13.299Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.871 34.721 1504.3484 21:19:05.66M 2015-10-02T20:17:13.504Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.872 34.722 1504.3485 21:19:05.86M 2015-10-02T20:17:13.704Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.872 34.723 1504.3489 21:19:06.08M 2015-10-02T20:17:13.954Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.872 34.723 1504.3479 21:19:06.28M 2015-10-02T20:17:14.109Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.862 34.713 1504.3361 21:19:06.52M 2015-10-02T20:17:14.314Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.862 34.713 1504.3352 21:19:06.68M 2015-10-02T20:17:14.519Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3339 21:19:06.88M 2015-10-02T20:17:14.722Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3412 21:19:07.10M 2015-10-02T20:17:14.924Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.720 1504.3416 21:19:07.29M 2015-10-02T20:17:15.124Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.870 34.721 1504.3425 21:19:07.49M 2015-10-02T20:17:15.329Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.871 34.722 1504.3433 21:19:07.69M 2015-10-02T20:17:15.529Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.871 34.722 1504.3447 21:19:07.89M 2015-10-02T20:17:15.734Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.872 34.723 1504.3466 21:19:08.11M 2015-10-02T20:17:15.956Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.873 34.724 1504.3470 21:19:08.31M 2015-10-02T20:17:16.144Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.873 34.724 1504.3477 21:19:08.51M 2015-10-02T20:17:16.344Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.873 34.723 1504.3474 21:19:08.70M 2015-10-02T20:17:16.549Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.872 34.723 1504.3473 21:19:08.90M 2015-10-02T20:17:16.749Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.871 34.722 1504.3463 21:19:09.12M 2015-10-02T20:17:16.974Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.871 34.722 1504.3457 21:19:09.32M 2015-10-02T20:17:17.196Z|I-OCEAN7-304-XXXX| 28.29 14.229 41.870 34.721 1504.3457 21:19:09.54M 2015-10-02T20:17:17.360Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.721 1504.3444 21:19:09.72M 2015-10-02T20:17:17.564Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.720 1504.3435 21:19:09.92M 2015-10-02T20:17:17.764Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.720 1504.3433 21:19:10.14M 2015-10-02T20:17:17.969Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.719 1504.3436 21:19:10.34M 2015-10-02T20:17:18.174Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.868 34.719 1504.3444 21:19:10.54M 2015-10-02T20:17:18.374Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.868 34.719 1504.3444 21:19:10.74M 2015-10-02T20:17:18.579Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.868 34.719 1504.3436 21:19:10.93M 2015-10-02T20:17:18.784Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.718 1504.3429 21:19:11.15M 2015-10-02T20:17:19.029Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.717 1504.3424 21:19:11.35M 2015-10-02T20:17:19.189Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3407 21:19:11.60M 2015-10-02T20:17:19.389Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3401 21:19:11.75M 2015-10-02T20:17:19.596Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3401 21:19:11.95M 2015-10-02T20:17:19.794Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3412 21:19:12.17M 2015-10-02T20:17:20.001Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3417 21:19:12.37M 2015-10-02T20:17:20.204Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.717 1504.3423 21:19:12.56M 2015-10-02T20:17:20.404Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3423 21:19:12.77M 2015-10-02T20:17:20.609Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3425 21:19:12.96M 2015-10-02T20:17:20.809Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.718 1504.3424 21:19:13.18M 2015-10-02T20:17:21.014Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3430 21:19:13.38M 2015-10-02T20:17:21.219Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3433 21:19:13.58M 2015-10-02T20:17:21.434Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.719 1504.3430 21:19:13.78M 2015-10-02T20:17:21.624Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.719 1504.3433 21:19:14.01M 2015-10-02T20:17:21.829Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.719 1504.3429 21:19:14.20M 2015-10-02T20:17:22.036Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3435 21:19:14.40M 2015-10-02T20:17:22.234Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.720 1504.3442 21:19:14.60M 2015-10-02T20:17:22.439Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3446 21:19:14.79M 2015-10-02T20:17:22.640Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.870 34.720 1504.3451 21:19:15.02M 2015-10-02T20:17:22.845Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.870 34.720 1504.3458 21:19:15.21M 2015-10-02T20:17:23.045Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.720 1504.3450 21:19:15.41M 2015-10-02T20:17:23.250Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.870 34.720 1504.3461 21:19:15.61M 2015-10-02T20:17:23.450Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.869 34.719 1504.3461 21:19:15.81M 2015-10-02T20:17:23.655Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.869 34.719 1504.3455 21:19:16.03M 2015-10-02T20:17:23.859Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.869 34.719 1504.3459 21:19:16.23M 2015-10-02T20:17:24.105Z|I-OCEAN7-304-XXXX| 28.28 14.230 41.869 34.719 1504.3458 21:19:16.43M 2015-10-02T20:17:24.265Z|I-OCEAN7-304-XXXX| 28.31 14.230 41.869 34.719 1504.3475 21:19:16.67M 2015-10-02T20:17:24.465Z|I-OCEAN7-304-XXXX| 28.27 14.231 41.869 34.719 1504.3470 21:19:16.83M 2015-10-02T20:17:24.669Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.719 1504.3463 21:19:17.04M 2015-10-02T20:17:24.869Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.718 1504.3463 21:19:17.24M 2015-10-02T20:17:25.074Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.718 1504.3461 21:19:17.44M 2015-10-02T20:17:25.275Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.719 1504.3463 21:19:17.64M 2015-10-02T20:17:25.480Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.869 34.719 1504.3466 21:19:17.84M 2015-10-02T20:17:25.684Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3438 21:19:18.06M 2015-10-02T20:17:25.905Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.715 1504.3414 21:19:18.26M 2015-10-02T20:17:26.090Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3430 21:19:18.47M 2015-10-02T20:17:26.295Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3430 21:19:18.65M 2015-10-02T20:17:26.516Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.717 1504.3435 21:19:18.85M 2015-10-02T20:17:26.705Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3370 21:19:19.07M 2015-10-02T20:17:26.905Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3370 21:19:19.27M 2015-10-02T20:17:27.105Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.712 1504.3386 21:19:19.47M 2015-10-02T20:17:27.310Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.711 1504.3373 21:19:19.67M 2015-10-02T20:17:27.510Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.860 34.711 1504.3364 21:19:19.87M 2015-10-02T20:17:27.715Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.860 34.711 1504.3361 21:19:20.09M 2015-10-02T20:17:27.915Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.860 34.711 1504.3364 21:19:20.29M 2015-10-02T20:17:28.120Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.860 34.711 1504.3361 21:19:20.48M 2015-10-02T20:17:28.325Z|I-OCEAN7-304-XXXX| 28.25 14.227 41.859 34.713 1504.3282 21:19:20.69M 2015-10-02T20:17:28.525Z|I-OCEAN7-304-XXXX| 28.27 14.227 41.858 34.712 1504.3273 21:19:20.89M 2015-10-02T20:17:28.730Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.857 34.711 1504.3242 21:19:21.10M 2015-10-02T20:17:28.935Z|I-OCEAN7-304-XXXX| 28.25 14.226 41.862 34.716 1504.3301 21:19:21.30M 2015-10-02T20:17:29.135Z|I-OCEAN7-304-XXXX| 28.25 14.226 41.863 34.717 1504.3307 21:19:21.50M 2015-10-02T20:17:29.340Z|I-OCEAN7-304-XXXX| 28.27 14.226 41.863 34.717 1504.3312 21:19:21.70M 2015-10-02T20:17:29.545Z|I-OCEAN7-304-XXXX| 28.23 14.226 41.863 34.717 1504.3308 21:19:21.90M 2015-10-02T20:17:29.745Z|I-OCEAN7-304-XXXX| 28.23 14.226 41.863 34.718 1504.3308 21:19:22.12M 2015-10-02T20:17:29.950Z|I-OCEAN7-304-XXXX| 28.21 14.226 41.864 34.718 1504.3313 21:19:22.32M 2015-10-02T20:17:30.150Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.864 34.717 1504.3323 21:19:22.52M 2015-10-02T20:17:30.370Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.864 34.718 1504.3336 21:19:22.72M 2015-10-02T20:17:30.560Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.864 34.717 1504.3337 21:19:22.93M 2015-10-02T20:17:30.760Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.716 1504.3325 21:19:23.13M 2015-10-02T20:17:30.965Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.863 34.716 1504.3342 21:19:23.33M 2015-10-02T20:17:31.196Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.863 34.715 1504.3353 21:19:23.53M 2015-10-02T20:17:31.370Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3351 21:19:23.73M 2015-10-02T20:17:31.570Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3358 21:19:23.93M 2015-10-02T20:17:31.775Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.863 34.714 1504.3372 21:19:24.15M 2015-10-02T20:17:31.980Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.715 1504.3374 21:19:24.35M 2015-10-02T20:17:32.180Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.715 1504.3390 21:19:24.55M 2015-10-02T20:17:32.380Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.716 1504.3401 21:19:24.74M 2015-10-02T20:17:32.590Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.716 1504.3395 21:19:24.94M 2015-10-02T20:17:32.790Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.715 1504.3380 21:19:25.16M 2015-10-02T20:17:32.995Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.715 1504.3372 21:19:25.36M 2015-10-02T20:17:33.195Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3379 21:19:25.56M 2015-10-02T20:17:33.400Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3414 21:19:25.76M 2015-10-02T20:17:33.605Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3413 21:19:25.96M 2015-10-02T20:17:33.836Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3423 21:19:26.18M 2015-10-02T20:17:34.005Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3417 21:19:26.38M 2015-10-02T20:17:34.211Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3413 21:19:26.57M 2015-10-02T20:17:34.415Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3419 21:19:26.77M 2015-10-02T20:17:34.620Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.718 1504.3424 21:19:26.97M 2015-10-02T20:17:34.835Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3430 21:19:27.19M 2015-10-02T20:17:35.025Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3428 21:19:27.41M 2015-10-02T20:17:35.230Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3422 21:19:27.59M 2015-10-02T20:17:35.430Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.719 1504.3417 21:19:27.79M 2015-10-02T20:17:35.630Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.719 1504.3423 21:19:28.01M 2015-10-02T20:17:35.835Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3428 21:19:28.21M 2015-10-02T20:17:36.040Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3429 21:19:28.40M 2015-10-02T20:17:36.240Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3420 21:19:28.60M 2015-10-02T20:17:36.445Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3417 21:19:28.80M 2015-10-02T20:17:36.645Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3414 21:19:29.02M 2015-10-02T20:17:36.850Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.718 1504.3411 21:19:29.22M 2015-10-02T20:17:37.055Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3417 21:19:29.42M 2015-10-02T20:17:37.276Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3423 21:19:29.62M 2015-10-02T20:17:37.460Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3424 21:19:29.82M 2015-10-02T20:17:37.665Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3425 21:19:30.04M 2015-10-02T20:17:37.865Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3427 21:19:30.24M 2015-10-02T20:17:38.065Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.867 34.718 1504.3423 21:19:30.44M 2015-10-02T20:17:38.270Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.867 34.718 1504.3427 21:19:30.63M 2015-10-02T20:17:38.475Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.867 34.718 1504.3425 21:19:30.83M 2015-10-02T20:17:38.675Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.861 34.712 1504.3358 21:19:31.05M 2015-10-02T20:17:38.916Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.861 34.713 1504.3351 21:19:31.25M 2015-10-02T20:17:39.080Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.861 34.713 1504.3353 21:19:31.45M 2015-10-02T20:17:39.305Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.861 34.713 1504.3346 21:19:31.65M 2015-10-02T20:17:39.490Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3340 21:19:31.87M 2015-10-02T20:17:39.695Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3340 21:19:32.07M 2015-10-02T20:17:39.895Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.861 34.713 1504.3350 21:19:32.27M 2015-10-02T20:17:40.100Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.861 34.713 1504.3348 21:19:32.46M 2015-10-02T20:17:40.300Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.862 34.714 1504.3350 21:19:32.66M 2015-10-02T20:17:40.505Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.862 34.714 1504.3353 21:19:32.86M 2015-10-02T20:17:40.705Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.863 34.715 1504.3365 21:19:33.08M 2015-10-02T20:17:40.910Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.863 34.715 1504.3370 21:19:33.28M 2015-10-02T20:17:41.117Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.863 34.715 1504.3374 21:19:33.48M 2015-10-02T20:17:41.315Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.715 1504.3367 21:19:33.68M 2015-10-02T20:17:41.520Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.714 1504.3364 21:19:33.88M 2015-10-02T20:17:41.725Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.862 34.714 1504.3372 21:19:34.10M 2015-10-02T20:17:41.925Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.862 34.713 1504.3373 21:19:34.30M 2015-10-02T20:17:42.130Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.866 34.717 1504.3409 21:19:34.50M 2015-10-02T20:17:42.335Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.866 34.717 1504.3416 21:19:34.69M 2015-10-02T20:17:42.535Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3417 21:19:34.89M 2015-10-02T20:17:42.740Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3418 21:19:35.11M 2015-10-02T20:17:42.940Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.869 34.720 1504.3425 21:19:35.31M 2015-10-02T20:17:43.145Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.871 34.722 1504.3444 21:19:35.51M 2015-10-02T20:17:43.345Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.872 34.723 1504.3464 21:19:35.71M 2015-10-02T20:17:43.550Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3441 21:19:35.91M 2015-10-02T20:17:43.770Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3440 21:19:36.13M 2015-10-02T20:17:43.955Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3442 21:19:36.34M 2015-10-02T20:17:44.160Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3403 21:19:36.52M 2015-10-02T20:17:44.365Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3405 21:19:36.72M 2015-10-02T20:17:44.565Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3336 21:19:36.92M 2015-10-02T20:17:44.770Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3325 21:19:37.14M 2015-10-02T20:17:44.997Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3313 21:19:37.34M 2015-10-02T20:17:45.170Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.859 34.712 1504.3313 21:19:37.54M 2015-10-02T20:17:45.375Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.858 34.711 1504.3304 21:19:37.74M 2015-10-02T20:17:45.580Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.858 34.710 1504.3298 21:19:37.94M 2015-10-02T20:17:45.780Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.857 34.709 1504.3303 21:19:38.16M 2015-10-02T20:17:45.985Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.857 34.708 1504.3298 21:19:38.35M 2015-10-02T20:17:46.190Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.857 34.709 1504.3317 21:19:38.56M 2015-10-02T20:17:46.390Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.858 34.710 1504.3322 21:19:38.76M 2015-10-02T20:17:46.596Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.858 34.710 1504.3317 21:19:38.95M 2015-10-02T20:17:46.800Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3418 21:19:39.17M 2015-10-02T20:17:47.005Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.720 1504.3424 21:19:39.37M 2015-10-02T20:17:47.206Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.720 1504.3439 21:19:39.57M 2015-10-02T20:17:47.406Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3364 21:19:39.77M 2015-10-02T20:17:47.611Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3347 21:19:39.97M 2015-10-02T20:17:47.816Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.859 34.710 1504.3347 21:19:40.19M 2015-10-02T20:17:48.016Z|I-OCEAN7-304-XXXX| 28.28 14.230 41.859 34.710 1504.3351 21:19:40.39M 2015-10-02T20:17:48.236Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.859 34.710 1504.3344 21:19:40.58M 2015-10-02T20:17:48.421Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.859 34.710 1504.3348 21:19:40.80M 2015-10-02T20:17:48.631Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3356 21:19:41.00M 2015-10-02T20:17:48.831Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.715 1504.3405 21:19:41.20M 2015-10-02T20:17:49.036Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3413 21:19:41.40M 2015-10-02T20:17:49.236Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3422 21:19:41.60M 2015-10-02T20:17:49.441Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.717 1504.3438 21:19:41.80M 2015-10-02T20:17:49.641Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.867 34.717 1504.3452 21:19:42.02M 2015-10-02T20:17:49.846Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.868 34.718 1504.3458 21:19:42.21M 2015-10-02T20:17:50.051Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.715 1504.3428 21:19:42.41M 2015-10-02T20:17:50.251Z|I-OCEAN7-304-XXXX| 28.27 14.231 41.865 34.715 1504.3434 21:19:42.62M 2015-10-02T20:17:50.451Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.865 34.715 1504.3423 21:19:42.81M 2015-10-02T20:17:50.656Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.716 1504.3425 21:19:43.03M 2015-10-02T20:17:50.861Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3427 21:19:43.23M 2015-10-02T20:17:51.061Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3425 21:19:43.43M 2015-10-02T20:17:51.266Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3416 21:19:43.63M 2015-10-02T20:17:51.466Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3403 21:19:43.83M 2015-10-02T20:17:51.671Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.716 1504.3400 21:19:44.05M 2015-10-02T20:17:51.876Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.717 1504.3396 21:19:44.25M 2015-10-02T20:17:52.081Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3374 21:19:44.45M 2015-10-02T20:17:52.281Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3372 21:19:44.65M 2015-10-02T20:17:52.486Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.717 1504.3362 21:19:44.84M 2015-10-02T20:17:52.701Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.863 34.716 1504.3354 21:19:45.06M 2015-10-02T20:17:52.891Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.863 34.715 1504.3352 21:19:45.27M 2015-10-02T20:17:53.091Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.863 34.715 1504.3347 21:19:45.46M 2015-10-02T20:17:53.296Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.715 1504.3348 21:19:45.66M 2015-10-02T20:17:53.496Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3342 21:19:45.86M 2015-10-02T20:17:53.701Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3333 21:19:46.08M 2015-10-02T20:17:53.906Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3357 21:19:46.28M 2015-10-02T20:17:54.106Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3373 21:19:46.47M 2015-10-02T20:17:54.311Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.716 1504.3396 21:19:46.67M 2015-10-02T20:17:54.511Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3405 21:19:46.87M 2015-10-02T20:17:54.716Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3422 21:19:47.09M 2015-10-02T20:17:54.921Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.868 34.718 1504.3445 21:19:47.29M 2015-10-02T20:17:55.121Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.718 1504.3434 21:19:47.49M 2015-10-02T20:17:55.326Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.717 1504.3431 21:19:47.69M 2015-10-02T20:17:55.531Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.717 1504.3439 21:19:47.89M 2015-10-02T20:17:55.731Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.711 1504.3378 21:19:48.11M 2015-10-02T20:17:55.936Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.711 1504.3375 21:19:48.30M 2015-10-02T20:17:56.136Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.860 34.711 1504.3369 21:19:48.50M 2015-10-02T20:17:56.341Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3357 21:19:48.70M 2015-10-02T20:17:56.546Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3419 21:19:48.90M 2015-10-02T20:17:56.746Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3416 21:19:49.12M 2015-10-02T20:17:56.951Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3396 21:19:49.32M 2015-10-02T20:17:57.171Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.712 1504.3380 21:19:49.52M 2015-10-02T20:17:57.356Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.713 1504.3391 21:19:49.73M 2015-10-02T20:17:57.596Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3394 21:19:49.92M 2015-10-02T20:17:57.796Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3387 21:19:50.14M 2015-10-02T20:17:57.966Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.863 34.714 1504.3387 21:19:50.34M 2015-10-02T20:17:58.171Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.869 34.720 1504.3455 21:19:50.54M 2015-10-02T20:17:58.371Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.870 34.721 1504.3453 21:19:50.73M 2015-10-02T20:17:58.576Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.716 1504.3394 21:19:50.93M 2015-10-02T20:17:58.776Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3376 21:19:51.15M 2015-10-02T20:17:58.981Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3363 21:19:51.35M 2015-10-02T20:17:59.181Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3358 21:19:51.55M 2015-10-02T20:17:59.386Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.715 1504.3359 21:19:51.75M 2015-10-02T20:17:59.591Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.862 34.714 1504.3357 21:19:51.95M 2015-10-02T20:17:59.796Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.862 34.713 1504.3354 21:19:52.17M 2015-10-02T20:17:59.996Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.712 1504.3345 21:19:52.37M