2015-10-02T20:13:00.073Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.714 1504.3348 21:14:52.43M 2015-10-02T20:13:00.278Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.714 1504.3357 21:14:52.63M 2015-10-02T20:13:00.517Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3364 21:14:52.83M 2015-10-02T20:13:00.683Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.715 1504.3375 21:14:53.05M 2015-10-02T20:13:00.916Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.715 1504.3378 21:14:53.25M 2015-10-02T20:13:01.093Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3386 21:14:53.44M 2015-10-02T20:13:01.293Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3391 21:14:53.65M 2015-10-02T20:13:01.498Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3390 21:14:53.85M 2015-10-02T20:13:01.698Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3381 21:14:54.06M 2015-10-02T20:13:01.903Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.866 34.718 1504.3376 21:14:54.26M 2015-10-02T20:13:02.108Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3378 21:14:54.46M 2015-10-02T20:13:02.328Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3387 21:14:54.66M 2015-10-02T20:13:02.513Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3391 21:14:54.88M 2015-10-02T20:13:02.713Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.718 1504.3396 21:14:55.08M 2015-10-02T20:13:02.919Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.718 1504.3403 21:14:55.28M 2015-10-02T20:13:03.123Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.867 34.718 1504.3409 21:14:55.48M 2015-10-02T20:13:03.323Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.867 34.718 1504.3411 21:14:55.68M 2015-10-02T20:13:03.528Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.719 1504.3418 21:14:55.87M 2015-10-02T20:13:03.733Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.720 1504.3418 21:14:56.09M 2015-10-02T20:13:03.933Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.869 34.720 1504.3425 21:14:56.29M 2015-10-02T20:13:04.138Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.869 34.720 1504.3431 21:14:56.49M 2015-10-02T20:13:04.343Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3445 21:14:56.69M 2015-10-02T20:13:04.543Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3451 21:14:56.89M 2015-10-02T20:13:04.748Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.869 34.719 1504.3467 21:14:57.11M 2015-10-02T20:13:04.948Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.869 34.719 1504.3479 21:14:57.31M 2015-10-02T20:13:05.153Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.869 34.719 1504.3469 21:14:57.51M 2015-10-02T20:13:05.353Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.719 1504.3469 21:14:57.71M 2015-10-02T20:13:05.558Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.719 1504.3469 21:14:57.90M 2015-10-02T20:13:05.763Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3467 21:14:58.12M 2015-10-02T20:13:05.963Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3461 21:14:58.32M 2015-10-02T20:13:06.168Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3456 21:14:58.52M 2015-10-02T20:13:06.368Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3451 21:14:58.72M 2015-10-02T20:13:06.573Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.720 1504.3445 21:14:58.92M 2015-10-02T20:13:06.788Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.720 1504.3447 21:14:59.14M 2015-10-02T20:13:06.996Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3450 21:14:59.35M 2015-10-02T20:13:07.183Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.870 34.721 1504.3452 21:14:59.54M 2015-10-02T20:13:07.383Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.870 34.721 1504.3452 21:14:59.74M 2015-10-02T20:13:07.588Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.870 34.721 1504.3448 21:14:59.93M 2015-10-02T20:13:07.793Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.721 1504.3441 21:15:00.15M 2015-10-02T20:13:07.993Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3435 21:15:00.35M 2015-10-02T20:13:08.199Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3434 21:15:00.55M 2015-10-02T20:13:08.399Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3433 21:15:00.75M 2015-10-02T20:13:08.603Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.720 1504.3431 21:15:00.95M 2015-10-02T20:13:08.836Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.869 34.720 1504.3438 21:15:01.17M 2015-10-02T20:13:09.014Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.720 1504.3438 21:15:01.37M 2015-10-02T20:13:09.214Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.869 34.720 1504.3435 21:15:01.57M 2015-10-02T20:13:09.414Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.868 34.719 1504.3439 21:15:01.76M 2015-10-02T20:13:09.618Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.868 34.718 1504.3441 21:15:01.96M 2015-10-02T20:13:09.823Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.867 34.718 1504.3441 21:15:02.18M 2015-10-02T20:13:10.023Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.867 34.718 1504.3440 21:15:02.38M 2015-10-02T20:13:10.228Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.718 1504.3445 21:15:02.58M 2015-10-02T20:13:10.434Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.714 1504.3397 21:15:02.78M 2015-10-02T20:13:10.634Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3378 21:15:03.00M 2015-10-02T20:13:10.839Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3405 21:15:03.20M 2015-10-02T20:13:11.039Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3406 21:15:03.40M 2015-10-02T20:13:11.259Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3413 21:15:03.60M 2015-10-02T20:13:11.449Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.718 1504.3424 21:15:03.81M 2015-10-02T20:13:11.649Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.868 34.719 1504.3429 21:15:04.01M 2015-10-02T20:13:11.854Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.720 1504.3428 21:15:04.21M 2015-10-02T20:13:12.059Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3431 21:15:04.41M 2015-10-02T20:13:12.259Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.722 1504.3466 21:15:04.61M 2015-10-02T20:13:12.464Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.872 34.722 1504.3484 21:15:04.81M 2015-10-02T20:13:12.664Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.872 34.721 1504.3490 21:15:05.03M 2015-10-02T20:13:12.869Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.872 34.721 1504.3490 21:15:05.23M 2015-10-02T20:13:13.069Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.871 34.721 1504.3486 21:15:05.43M 2015-10-02T20:13:13.274Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.871 34.720 1504.3489 21:15:05.63M 2015-10-02T20:13:13.474Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.871 34.720 1504.3492 21:15:05.83M 2015-10-02T20:13:13.679Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.870 34.719 1504.3494 21:15:06.04M 2015-10-02T20:13:13.884Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.870 34.718 1504.3492 21:15:06.24M 2015-10-02T20:13:14.084Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.869 34.718 1504.3485 21:15:06.44M 2015-10-02T20:13:14.289Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.868 34.718 1504.3477 21:15:06.64M 2015-10-02T20:13:14.489Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.718 1504.3463 21:15:06.84M 2015-10-02T20:13:14.716Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.718 1504.3452 21:15:07.06M 2015-10-02T20:13:14.899Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3439 21:15:07.26M 2015-10-02T20:13:15.116Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.717 1504.3424 21:15:07.46M 2015-10-02T20:13:15.316Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.717 1504.3412 21:15:07.65M 2015-10-02T20:13:15.509Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.716 1504.3405 21:15:07.86M 2015-10-02T20:13:15.729Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3395 21:15:08.07M 2015-10-02T20:13:15.914Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.716 1504.3440 21:15:08.29M 2015-10-02T20:13:16.119Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.867 34.716 1504.3453 21:15:08.47M 2015-10-02T20:13:16.319Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.868 34.717 1504.3480 21:15:08.67M 2015-10-02T20:13:16.524Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.869 34.717 1504.3492 21:15:08.87M 2015-10-02T20:13:16.729Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.869 34.717 1504.3497 21:15:09.09M 2015-10-02T20:13:16.929Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.868 34.717 1504.3496 21:15:09.29M 2015-10-02T20:13:17.129Z|I-OCEAN7-304-XXXX| 28.23 14.233 41.868 34.716 1504.3494 21:15:09.49M 2015-10-02T20:13:17.334Z|I-OCEAN7-304-XXXX| 28.23 14.233 41.867 34.715 1504.3483 21:15:09.68M 2015-10-02T20:13:17.539Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.866 34.714 1504.3464 21:15:09.88M 2015-10-02T20:13:17.739Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.865 34.714 1504.3446 21:15:10.11M 2015-10-02T20:13:17.944Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.864 34.714 1504.3427 21:15:10.30M 2015-10-02T20:13:18.149Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.864 34.714 1504.3420 21:15:10.50M 2015-10-02T20:13:18.349Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.714 1504.3420 21:15:10.70M 2015-10-02T20:13:18.556Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.715 1504.3417 21:15:10.90M 2015-10-02T20:13:18.759Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.715 1504.3420 21:15:11.12M 2015-10-02T20:13:18.959Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.716 1504.3409 21:15:11.32M 2015-10-02T20:13:19.161Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3413 21:15:11.52M 2015-10-02T20:13:19.364Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3412 21:15:11.71M 2015-10-02T20:13:19.569Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.866 34.717 1504.3422 21:15:11.91M 2015-10-02T20:13:19.774Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.866 34.717 1504.3427 21:15:12.13M 2015-10-02T20:13:19.974Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3418 21:15:12.33M 2015-10-02T20:13:20.194Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.717 1504.3418 21:15:12.53M 2015-10-02T20:13:20.379Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3434 21:15:12.75M 2015-10-02T20:13:20.584Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3444 21:15:12.93M 2015-10-02T20:13:20.784Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.720 1504.3447 21:15:13.15M 2015-10-02T20:13:20.989Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.720 1504.3448 21:15:13.35M 2015-10-02T20:13:21.194Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.720 1504.3447 21:15:13.55M 2015-10-02T20:13:21.394Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.869 34.720 1504.3439 21:15:13.75M 2015-10-02T20:13:21.599Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3420 21:15:13.95M 2015-10-02T20:13:21.800Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3406 21:15:14.16M 2015-10-02T20:13:22.004Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.718 1504.3390 21:15:14.36M 2015-10-02T20:13:22.204Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3383 21:15:14.56M 2015-10-02T20:13:22.409Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3374 21:15:14.76M 2015-10-02T20:13:22.614Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.715 1504.3359 21:15:14.96M 2015-10-02T20:13:22.814Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.861 34.713 1504.3344 21:15:15.18M 2015-10-02T20:13:23.019Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.713 1504.3342 21:15:15.38M 2015-10-02T20:13:23.224Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.860 34.712 1504.3342 21:15:15.58M 2015-10-02T20:13:23.429Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.860 34.711 1504.3341 21:15:15.77M 2015-10-02T20:13:23.629Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.711 1504.3322 21:15:16.98M 2015-10-02T20:13:23.829Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.859 34.711 1504.3323 21:15:16.19M 2015-10-02T20:13:24.034Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.710 1504.3330 21:15:16.39M 2015-10-02T20:13:24.239Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.710 1504.3330 21:15:16.59M 2015-10-02T20:13:24.476Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.709 1504.3341 21:15:16.79M 2015-10-02T20:13:24.664Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.710 1504.3358 21:15:17.01M 2015-10-02T20:13:24.844Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3333 21:15:17.22M 2015-10-02T20:13:25.049Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3339 21:15:17.40M 2015-10-02T20:13:25.254Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3351 21:15:17.60M 2015-10-02T20:13:25.466Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.864 34.716 1504.3372 21:15:17.80M 2015-10-02T20:13:25.659Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.865 34.717 1504.3376 21:15:18.02M 2015-10-02T20:13:25.864Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.866 34.718 1504.3384 21:15:18.22M 2015-10-02T20:13:26.064Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.866 34.718 1504.3383 21:15:18.42M 2015-10-02T20:13:26.264Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.867 34.719 1504.3383 21:15:18.62M 2015-10-02T20:13:26.469Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.867 34.719 1504.3379 21:15:18.82M 2015-10-02T20:13:26.674Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.867 34.719 1504.3380 21:15:19.04M 2015-10-02T20:13:26.879Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.868 34.720 1504.3394 21:15:19.24M 2015-10-02T20:13:27.080Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3406 21:15:19.44M 2015-10-02T20:13:27.284Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3406 21:15:19.64M 2015-10-02T20:13:27.489Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.867 34.719 1504.3398 21:15:19.84M 2015-10-02T20:13:27.689Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3406 21:15:20.06M 2015-10-02T20:13:27.894Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3413 21:15:20.25M 2015-10-02T20:13:28.094Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.718 1504.3405 21:15:20.45M 2015-10-02T20:13:28.294Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.865 34.717 1504.3398 21:15:20.65M 2015-10-02T20:13:28.504Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.865 34.717 1504.3397 21:15:20.85M 2015-10-02T20:13:28.704Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3400 21:15:21.07M 2015-10-02T20:13:28.904Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3397 21:15:21.27M 2015-10-02T20:13:29.129Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3400 21:15:21.47M 2015-10-02T20:13:29.309Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3409 21:15:21.68M 2015-10-02T20:13:29.514Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3411 21:15:21.86M 2015-10-02T20:13:29.722Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3408 21:15:22.08M 2015-10-02T20:13:29.956Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.714 1504.3397 21:15:22.28M 2015-10-02T20:13:30.124Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3387 21:15:22.48M 2015-10-02T20:13:30.324Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3384 21:15:22.68M 2015-10-02T20:13:30.529Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3386 21:15:22.88M 2015-10-02T20:13:30.734Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3383 21:15:23.10M 2015-10-02T20:13:30.934Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3381 21:15:23.30M 2015-10-02T20:13:31.140Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3386 21:15:23.50M 2015-10-02T20:13:31.344Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3390 21:15:23.69M 2015-10-02T20:13:31.544Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3396 21:15:23.89M 2015-10-02T20:13:31.749Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.714 1504.3397 21:15:24.11M 2015-10-02T20:13:31.949Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.714 1504.3387 21:15:24.31M 2015-10-02T20:13:32.155Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3385 21:15:24.51M 2015-10-02T20:13:32.360Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.715 1504.3378 21:15:24.71M 2015-10-02T20:13:32.565Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.716 1504.3386 21:15:24.91M 2015-10-02T20:13:32.793Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3397 21:15:25.13M 2015-10-02T20:13:32.996Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3401 21:15:25.33M 2015-10-02T20:13:33.169Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3403 21:15:25.53M 2015-10-02T20:13:33.375Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3414 21:15:25.72M 2015-10-02T20:13:33.595Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3419 21:15:25.92M 2015-10-02T20:13:33.780Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3428 21:15:26.16M 2015-10-02T20:13:33.980Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.719 1504.3438 21:15:26.34M 2015-10-02T20:13:34.185Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3441 21:15:26.54M 2015-10-02T20:13:34.390Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3448 21:15:26.74M 2015-10-02T20:13:34.595Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.720 1504.3444 21:15:26.94M 2015-10-02T20:13:34.795Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.870 34.721 1504.3451 21:15:27.16M 2015-10-02T20:13:34.995Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.871 34.721 1504.3455 21:15:27.36M 2015-10-02T20:13:35.200Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.721 1504.3459 21:15:27.55M 2015-10-02T20:13:35.405Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.870 34.720 1504.3461 21:15:27.75M 2015-10-02T20:13:35.605Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3456 21:15:27.95M 2015-10-02T20:13:35.810Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.720 1504.3451 21:15:28.17M 2015-10-02T20:13:36.015Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.720 1504.3446 21:15:28.37M 2015-10-02T20:13:36.220Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.869 34.720 1504.3442 21:15:28.57M 2015-10-02T20:13:36.420Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.869 34.720 1504.3445 21:15:28.77M 2015-10-02T20:13:36.636Z|I-OCEAN7-304-XXXX| 28.28 14.229 41.869 34.720 1504.3440 21:15:28.97M 2015-10-02T20:13:36.825Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.869 34.721 1504.3439 21:15:29.19M 2015-10-02T20:13:37.025Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.869 34.720 1504.3436 21:15:29.39M 2015-10-02T20:13:37.230Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.869 34.720 1504.3440 21:15:29.58M 2015-10-02T20:13:37.436Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.869 34.720 1504.3441 21:15:29.78M 2015-10-02T20:13:37.641Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.869 34.720 1504.3434 21:15:30.00M 2015-10-02T20:13:37.840Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.720 1504.3431 21:15:30.20M 2015-10-02T20:13:38.076Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.720 1504.3428 21:15:30.40M 2015-10-02T20:13:38.245Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.869 34.720 1504.3419 21:15:30.62M 2015-10-02T20:13:38.450Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.720 1504.3424 21:15:30.80M 2015-10-02T20:13:38.655Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.721 1504.3424 21:15:31.02M 2015-10-02T20:13:38.855Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.721 1504.3433 21:15:31.22M 2015-10-02T20:13:39.060Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.720 1504.3435 21:15:31.41M 2015-10-02T20:13:39.260Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.720 1504.3427 21:15:31.62M 2015-10-02T20:13:39.465Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3435 21:15:31.81M 2015-10-02T20:13:39.670Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.869 34.722 1504.3384 21:15:32.03M 2015-10-02T20:13:39.870Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.869 34.722 1504.3381 21:15:32.23M 2015-10-02T20:13:40.070Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.868 34.721 1504.3376 21:15:32.43M 2015-10-02T20:13:40.276Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.868 34.721 1504.3369 21:15:32.63M 2015-10-02T20:13:40.480Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.868 34.721 1504.3368 21:15:32.83M 2015-10-02T20:13:40.685Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.868 34.721 1504.3364 21:15:33.05M 2015-10-02T20:13:40.885Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.867 34.720 1504.3368 21:15:33.25M 2015-10-02T20:13:41.116Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.867 34.720 1504.3362 21:15:33.44M 2015-10-02T20:13:41.295Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.867 34.720 1504.3368 21:15:33.64M 2015-10-02T20:13:41.495Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.867 34.720 1504.3375 21:15:33.84M 2015-10-02T20:13:41.700Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.868 34.720 1504.3378 21:15:34.06M 2015-10-02T20:13:41.900Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.868 34.720 1504.3383 21:15:34.26M 2015-10-02T20:13:42.105Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.868 34.720 1504.3392 21:15:34.46M 2015-10-02T20:13:42.316Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.720 1504.3400 21:15:34.66M 2015-10-02T20:13:42.525Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.719 1504.3406 21:15:34.85M 2015-10-02T20:13:42.710Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3419 21:15:35.09M 2015-10-02T20:13:42.920Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.867 34.719 1504.3408 21:15:35.28M 2015-10-02T20:13:43.120Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3405 21:15:35.48M 2015-10-02T20:13:43.320Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3406 21:15:35.67M 2015-10-02T20:13:43.525Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3405 21:15:35.87M 2015-10-02T20:13:43.725Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3407 21:15:36.09M 2015-10-02T20:13:43.930Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.718 1504.3413 21:15:36.29M 2015-10-02T20:13:44.135Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.717 1504.3423 21:15:36.49M 2015-10-02T20:13:44.340Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3419 21:15:36.69M 2015-10-02T20:13:44.540Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.717 1504.3430 21:15:36.89M 2015-10-02T20:13:44.745Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.717 1504.3431 21:15:37.11M 2015-10-02T20:13:44.945Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3430 21:15:37.31M 2015-10-02T20:13:45.150Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3431 21:15:37.51M 2015-10-02T20:13:45.355Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3428 21:15:37.70M 2015-10-02T20:13:45.556Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.716 1504.3427 21:15:37.90M 2015-10-02T20:13:45.760Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.866 34.716 1504.3433 21:15:38.12M 2015-10-02T20:13:45.960Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3434 21:15:38.32M 2015-10-02T20:13:46.165Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3434 21:15:38.52M 2015-10-02T20:13:46.365Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3436 21:15:38.72M 2015-10-02T20:13:46.570Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.867 34.717 1504.3440 21:15:38.92M 2015-10-02T20:13:46.770Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.867 34.717 1504.3450 21:15:39.14M 2015-10-02T20:13:46.995Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.867 34.717 1504.3447 21:15:39.33M 2015-10-02T20:13:47.180Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.718 1504.3441 21:15:39.55M 2015-10-02T20:13:47.385Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.718 1504.3436 21:15:39.73M 2015-10-02T20:13:47.585Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3430 21:15:39.93M 2015-10-02T20:13:47.785Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3431 21:15:40.15M 2015-10-02T20:13:47.990Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3431 21:15:40.35M 2015-10-02T20:13:48.195Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.718 1504.3442 21:15:40.55M 2015-10-02T20:13:48.395Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.718 1504.3445 21:15:40.75M 2015-10-02T20:13:48.600Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3446 21:15:40.95M 2015-10-02T20:13:48.800Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.718 1504.3445 21:15:41.17M 2015-10-02T20:13:49.005Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.869 34.719 1504.3450 21:15:41.36M 2015-10-02T20:13:49.210Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.869 34.719 1504.3456 21:15:41.56M 2015-10-02T20:13:49.410Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.869 34.719 1504.3459 21:15:41.76M 2015-10-02T20:13:49.615Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.870 34.720 1504.3459 21:15:41.96M 2015-10-02T20:13:49.820Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.869 34.720 1504.3446 21:15:42.18M 2015-10-02T20:13:50.020Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3446 21:15:42.38M 2015-10-02T20:13:50.236Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3445 21:15:42.58M 2015-10-02T20:13:50.430Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3450 21:15:42.78M 2015-10-02T20:13:50.630Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.869 34.719 1504.3442 21:15:43.00M 2015-10-02T20:13:50.835Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.869 34.719 1504.3438 21:15:43.20M 2015-10-02T20:13:51.040Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.869 34.720 1504.3441 21:15:43.40M 2015-10-02T20:13:51.240Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.869 34.719 1504.3455 21:15:43.60M 2015-10-02T20:13:51.460Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.869 34.718 1504.3459 21:15:43.79M 2015-10-02T20:13:51.645Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.869 34.718 1504.3459 21:15:44.03M 2015-10-02T20:13:51.845Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.868 34.717 1504.3461 21:15:44.21M 2015-10-02T20:13:52.076Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.867 34.716 1504.3452 21:15:44.41M 2015-10-02T20:13:52.255Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.866 34.716 1504.3456 21:15:44.61M 2015-10-02T20:13:52.455Z|I-OCEAN7-304-XXXX| 28.24 14.232 41.866 34.715 1504.3459 21:15:44.81M 2015-10-02T20:13:52.661Z|I-OCEAN7-304-XXXX| 28.24 14.232 41.865 34.714 1504.3458 21:15:45.03M 2015-10-02T20:13:52.866Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.865 34.714 1504.3448 21:15:45.22M 2015-10-02T20:13:53.066Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.865 34.714 1504.3441 21:15:45.42M 2015-10-02T20:13:53.265Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.715 1504.3434 21:15:45.62M 2015-10-02T20:13:53.470Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.714 1504.3424 21:15:45.82M 2015-10-02T20:13:53.675Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.714 1504.3423 21:15:46.04M 2015-10-02T20:13:53.875Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.864 34.714 1504.3419 21:15:46.24M 2015-10-02T20:13:54.080Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3412 21:15:46.44M 2015-10-02T20:13:54.285Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.864 34.714 1504.3414 21:15:46.64M 2015-10-02T20:13:54.490Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.864 34.715 1504.3417 21:15:46.84M 2015-10-02T20:13:54.696Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.865 34.715 1504.3417 21:15:47.06M 2015-10-02T20:13:54.895Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.715 1504.3409 21:15:47.26M 2015-10-02T20:13:55.100Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3420 21:15:47.45M 2015-10-02T20:13:55.300Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.716 1504.3428 21:15:47.65M 2015-10-02T20:13:55.505Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.717 1504.3434 21:15:47.85M 2015-10-02T20:13:55.705Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3424 21:15:48.07M 2015-10-02T20:13:55.926Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3433 21:15:48.27M 2015-10-02T20:13:56.116Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3434 21:15:48.49M 2015-10-02T20:13:56.316Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.866 34.716 1504.3430 21:15:48.67M 2015-10-02T20:13:56.516Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.866 34.716 1504.3430 21:15:48.87M 2015-10-02T20:13:56.721Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.715 1504.3419 21:15:49.08M 2015-10-02T20:13:56.956Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.715 1504.3409 21:15:49.28M 2015-10-02T20:13:57.126Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.715 1504.3402 21:15:49.48M 2015-10-02T20:13:57.331Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3407 21:15:49.68M 2015-10-02T20:13:57.536Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.715 1504.3408 21:15:49.88M 2015-10-02T20:13:57.736Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3413 21:15:50.10M 2015-10-02T20:13:57.956Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3412 21:15:50.30M 2015-10-02T20:13:58.141Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.866 34.716 1504.3412 21:15:50.50M 2015-10-02T20:13:58.346Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.866 34.717 1504.3414 21:15:50.70M 2015-10-02T20:13:58.551Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3412 21:15:50.90M 2015-10-02T20:13:58.751Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3408 21:15:51.12M 2015-10-02T20:13:58.956Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3402 21:15:51.32M 2015-10-02T20:13:59.156Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3395 21:15:51.52M 2015-10-02T20:13:59.361Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3345 21:15:51.71M 2015-10-02T20:13:59.566Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.862 34.714 1504.3335 21:15:51.91M 2015-10-02T20:13:59.796Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.715 1504.3365 21:15:52.13M 2015-10-02T20:13:59.973Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.875 34.726 1504.3500 21:15:52.33M