2015-10-02T20:12:00.185Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3372 21:13:52.53M 2015-10-02T20:12:00.391Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.713 1504.3361 21:13:52.74M 2015-10-02T20:12:00.590Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.712 1504.3345 21:13:52.93M 2015-10-02T20:12:00.791Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.710 1504.3325 21:13:53.15M 2015-10-02T20:12:00.996Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.858 34.709 1504.3308 21:13:53.35M 2015-10-02T20:12:01.246Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.709 1504.3301 21:13:53.55M 2015-10-02T20:12:01.401Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.857 34.708 1504.3306 21:13:53.80M 2015-10-02T20:12:01.606Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.857 34.709 1504.3309 21:13:53.95M 2015-10-02T20:12:01.806Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.858 34.710 1504.3328 21:13:54.17M 2015-10-02T20:12:02.011Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.711 1504.3339 21:13:54.36M 2015-10-02T20:12:02.216Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3348 21:13:54.56M 2015-10-02T20:12:02.416Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.713 1504.3359 21:13:54.76M 2015-10-02T20:12:02.621Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.719 1504.3420 21:13:54.96M 2015-10-02T20:12:02.826Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.869 34.720 1504.3424 21:13:55.18M 2015-10-02T20:12:03.026Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3367 21:13:55.38M 2015-10-02T20:12:03.231Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3359 21:13:55.58M 2015-10-02T20:12:03.431Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3359 21:13:55.78M 2015-10-02T20:12:03.636Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.713 1504.3356 21:13:56.00M 2015-10-02T20:12:03.841Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.712 1504.3350 21:13:56.20M 2015-10-02T20:12:04.041Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3352 21:13:56.40M 2015-10-02T20:12:04.261Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3351 21:13:56.59M 2015-10-02T20:12:04.446Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.710 1504.3342 21:13:56.81M 2015-10-02T20:12:04.651Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.710 1504.3339 21:13:57.01M 2015-10-02T20:12:04.856Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.858 34.709 1504.3333 21:13:57.21M 2015-10-02T20:12:05.056Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.858 34.709 1504.3329 21:13:57.41M 2015-10-02T20:12:05.261Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3378 21:13:57.61M 2015-10-02T20:12:05.466Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3380 21:13:57.81M 2015-10-02T20:12:05.666Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3385 21:13:58.03M 2015-10-02T20:12:05.871Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.862 34.713 1504.3401 21:13:58.23M 2015-10-02T20:12:06.071Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.863 34.713 1504.3417 21:13:58.42M 2015-10-02T20:12:06.276Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.861 34.711 1504.3389 21:13:58.62M 2015-10-02T20:12:06.476Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.860 34.710 1504.3375 21:13:58.82M 2015-10-02T20:12:06.682Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.859 34.709 1504.3362 21:13:59.04M 2015-10-02T20:12:06.886Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.858 34.708 1504.3350 21:13:59.24M 2015-10-02T20:12:07.086Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.857 34.707 1504.3334 21:13:59.44M 2015-10-02T20:12:07.291Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.856 34.706 1504.3325 21:13:59.64M 2015-10-02T20:12:07.496Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.855 34.706 1504.3320 21:13:59.84M 2015-10-02T20:12:07.696Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.855 34.705 1504.3304 21:14:00.06M 2015-10-02T20:12:07.901Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.855 34.706 1504.3313 21:14:00.26M 2015-10-02T20:12:08.101Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.856 34.706 1504.3315 21:14:00.45M 2015-10-02T20:12:08.306Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.854 34.705 1504.3306 21:14:00.65M 2015-10-02T20:12:08.506Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.855 34.705 1504.3319 21:14:00.85M 2015-10-02T20:12:08.731Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.856 34.706 1504.3331 21:14:01.07M 2015-10-02T20:12:08.956Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.857 34.707 1504.3336 21:14:01.29M 2015-10-02T20:12:09.116Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.858 34.708 1504.3340 21:14:01.47M 2015-10-02T20:12:09.321Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.858 34.709 1504.3346 21:14:01.67M 2015-10-02T20:12:09.526Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.709 1504.3342 21:14:01.87M 2015-10-02T20:12:09.726Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.859 34.710 1504.3345 21:14:02.09M 2015-10-02T20:12:09.931Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.859 34.710 1504.3346 21:14:02.29M 2015-10-02T20:12:10.131Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.859 34.711 1504.3345 21:14:02.49M 2015-10-02T20:12:10.336Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.854 34.706 1504.3281 21:14:02.68M 2015-10-02T20:12:10.536Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.859 34.710 1504.3340 21:14:02.88M 2015-10-02T20:12:10.741Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.860 34.712 1504.3350 21:14:03.10M 2015-10-02T20:12:10.946Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.861 34.712 1504.3361 21:14:03.30M 2015-10-02T20:12:11.155Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.858 34.709 1504.3325 21:14:03.50M 2015-10-02T20:12:11.396Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.709 1504.3312 21:14:03.70M 2015-10-02T20:12:11.551Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.857 34.709 1504.3301 21:14:03.94M 2015-10-02T20:12:11.756Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.856 34.707 1504.3284 21:14:04.12M 2015-10-02T20:12:11.961Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.858 34.710 1504.3323 21:14:04.32M 2015-10-02T20:12:12.161Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.859 34.711 1504.3334 21:14:04.52M 2015-10-02T20:12:12.366Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.860 34.712 1504.3345 21:14:04.71M 2015-10-02T20:12:12.571Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3341 21:14:04.91M 2015-10-02T20:12:12.771Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3348 21:14:05.13M 2015-10-02T20:12:12.976Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.713 1504.3354 21:14:05.33M 2015-10-02T20:12:13.197Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3323 21:14:05.53M 2015-10-02T20:12:13.381Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.858 34.710 1504.3308 21:14:05.75M 2015-10-02T20:12:13.586Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.857 34.709 1504.3291 21:14:05.93M 2015-10-02T20:12:13.786Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.856 34.708 1504.3290 21:14:06.15M 2015-10-02T20:12:13.991Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.712 1504.3328 21:14:06.35M 2015-10-02T20:12:14.191Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3344 21:14:06.55M 2015-10-02T20:12:14.396Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.712 1504.3345 21:14:06.74M 2015-10-02T20:12:14.596Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.712 1504.3330 21:14:06.94M 2015-10-02T20:12:14.801Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3324 21:14:07.16M 2015-10-02T20:12:15.006Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.858 34.710 1504.3320 21:14:07.36M 2015-10-02T20:12:15.206Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.857 34.709 1504.3312 21:14:07.56M 2015-10-02T20:12:15.436Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3365 21:14:07.75M 2015-10-02T20:12:15.611Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.712 1504.3368 21:14:07.96M 2015-10-02T20:12:15.816Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3363 21:14:08.17M 2015-10-02T20:12:16.021Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.859 34.710 1504.3356 21:14:08.37M 2015-10-02T20:12:16.226Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.858 34.709 1504.3356 21:14:08.57M 2015-10-02T20:12:16.471Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.857 34.707 1504.3357 21:14:08.77M 2015-10-02T20:12:16.626Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.857 34.706 1504.3354 21:14:09.04M 2015-10-02T20:12:16.831Z|I-OCEAN7-304-XXXX| 28.24 14.232 41.856 34.705 1504.3347 21:14:09.19M 2015-10-02T20:12:17.036Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.854 34.704 1504.3326 21:14:09.39M 2015-10-02T20:12:17.236Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.854 34.704 1504.3317 21:14:09.59M 2015-10-02T20:12:17.441Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.860 34.710 1504.3370 21:14:09.79M 2015-10-02T20:12:17.661Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.862 34.712 1504.3389 21:14:10.01M 2015-10-02T20:12:17.846Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.715 1504.3414 21:14:10.22M 2015-10-02T20:12:18.051Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.715 1504.3397 21:14:10.40M 2015-10-02T20:12:18.256Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3385 21:14:10.60M 2015-10-02T20:12:18.456Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3385 21:14:10.80M 2015-10-02T20:12:18.656Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3379 21:14:11.02M 2015-10-02T20:12:18.861Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.714 1504.3368 21:14:11.22M 2015-10-02T20:12:19.066Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.713 1504.3348 21:14:11.42M 2015-10-02T20:12:19.266Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.712 1504.3333 21:14:11.62M 2015-10-02T20:12:19.471Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3331 21:14:11.82M 2015-10-02T20:12:19.676Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.713 1504.3329 21:14:12.04M 2015-10-02T20:12:19.876Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.713 1504.3325 21:14:12.24M 2015-10-02T20:12:20.081Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.859 34.712 1504.3315 21:14:12.44M 2015-10-02T20:12:20.286Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.858 34.710 1504.3314 21:14:12.63M 2015-10-02T20:12:20.486Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.857 34.709 1504.3312 21:14:12.83M 2015-10-02T20:12:20.691Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.857 34.708 1504.3312 21:14:13.05M 2015-10-02T20:12:20.896Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.855 34.707 1504.3291 21:14:13.25M 2015-10-02T20:12:21.096Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.851 34.702 1504.3251 21:14:13.45M 2015-10-02T20:12:21.296Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.851 34.702 1504.3258 21:14:13.65M 2015-10-02T20:12:21.501Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.850 34.702 1504.3248 21:14:13.85M 2015-10-02T20:12:21.706Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.851 34.703 1504.3259 21:14:14.07M 2015-10-02T20:12:21.906Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.852 34.704 1504.3275 21:14:14.27M 2015-10-02T20:12:22.126Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.854 34.705 1504.3297 21:14:14.46M 2015-10-02T20:12:22.312Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.856 34.706 1504.3318 21:14:14.68M 2015-10-02T20:12:22.519Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.857 34.708 1504.3336 21:14:14.86M 2015-10-02T20:12:22.722Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.858 34.708 1504.3341 21:14:15.08M 2015-10-02T20:12:22.956Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.717 1504.3442 21:14:15.28M 2015-10-02T20:12:23.127Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.718 1504.3464 21:14:15.48M 2015-10-02T20:12:23.327Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.869 34.718 1504.3479 21:14:15.68M 2015-10-02T20:12:23.532Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.869 34.718 1504.3481 21:14:15.88M 2015-10-02T20:12:23.736Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.869 34.718 1504.3475 21:14:16.10M 2015-10-02T20:12:23.956Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.870 34.719 1504.3485 21:14:16.30M 2015-10-02T20:12:24.142Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.870 34.719 1504.3480 21:14:16.49M 2015-10-02T20:12:24.342Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.870 34.720 1504.3478 21:14:16.69M 2015-10-02T20:12:24.546Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3464 21:14:16.89M 2015-10-02T20:12:24.752Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.719 1504.3461 21:14:17.11M 2015-10-02T20:12:24.996Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.869 34.719 1504.3458 21:14:17.31M 2015-10-02T20:12:25.159Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3448 21:14:17.51M 2015-10-02T20:12:25.362Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3442 21:14:17.71M 2015-10-02T20:12:25.596Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3447 21:14:17.91M 2015-10-02T20:12:25.767Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.717 1504.3438 21:14:18.12M 2015-10-02T20:12:25.972Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.716 1504.3431 21:14:18.33M 2015-10-02T20:12:26.172Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3411 21:14:18.52M 2015-10-02T20:12:26.377Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3406 21:14:18.72M 2015-10-02T20:12:26.637Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3400 21:14:18.92M 2015-10-02T20:12:26.782Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3391 21:14:19.20M 2015-10-02T20:12:26.982Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3385 21:14:19.34M 2015-10-02T20:12:27.187Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3392 21:14:19.54M 2015-10-02T20:12:27.392Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3400 21:14:19.74M 2015-10-02T20:12:27.592Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3398 21:14:19.94M 2015-10-02T20:12:27.799Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3395 21:14:20.15M 2015-10-02T20:12:27.998Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3396 21:14:20.36M 2015-10-02T20:12:28.197Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3391 21:14:20.55M 2015-10-02T20:12:28.436Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3383 21:14:20.75M 2015-10-02T20:12:28.607Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3379 21:14:20.95M 2015-10-02T20:12:28.812Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.718 1504.3384 21:14:21.17M 2015-10-02T20:12:29.012Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.867 34.719 1504.3394 21:14:21.37M 2015-10-02T20:12:29.217Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.719 1504.3392 21:14:21.57M 2015-10-02T20:12:29.417Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.867 34.718 1504.3390 21:14:21.77M 2015-10-02T20:12:29.622Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.718 1504.3391 21:14:21.97M 2015-10-02T20:12:29.827Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3387 21:14:22.18M 2015-10-02T20:12:30.032Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3381 21:14:22.38M 2015-10-02T20:12:30.232Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.717 1504.3375 21:14:22.58M 2015-10-02T20:12:30.440Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.717 1504.3374 21:14:22.78M 2015-10-02T20:12:30.638Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.872 34.724 1504.3438 21:14:23.00M 2015-10-02T20:12:30.842Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.872 34.724 1504.3436 21:14:23.20M 2015-10-02T20:12:31.062Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.873 34.725 1504.3439 21:14:23.40M 2015-10-02T20:12:31.247Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.870 34.722 1504.3411 21:14:23.62M 2015-10-02T20:12:31.452Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.869 34.722 1504.3406 21:14:23.79M 2015-10-02T20:12:31.652Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.721 1504.3395 21:14:24.02M 2015-10-02T20:12:31.857Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.868 34.720 1504.3389 21:14:24.22M 2015-10-02T20:12:32.076Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.867 34.720 1504.3379 21:14:24.41M 2015-10-02T20:12:32.262Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3376 21:14:24.61M 2015-10-02T20:12:32.467Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.867 34.719 1504.3389 21:14:24.81M 2015-10-02T20:12:32.667Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.867 34.719 1504.3394 21:14:25.03M 2015-10-02T20:12:32.872Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.867 34.719 1504.3394 21:14:25.23M 2015-10-02T20:12:33.080Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.863 34.716 1504.3348 21:14:25.43M 2015-10-02T20:12:33.278Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.863 34.715 1504.3356 21:14:25.63M 2015-10-02T20:12:33.482Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3347 21:14:25.83M 2015-10-02T20:12:33.682Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3397 21:14:26.05M 2015-10-02T20:12:33.887Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3419 21:14:26.24M 2015-10-02T20:12:34.092Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.868 34.718 1504.3434 21:14:26.44M 2015-10-02T20:12:34.292Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3453 21:14:26.64M 2015-10-02T20:12:34.497Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.870 34.719 1504.3470 21:14:26.84M 2015-10-02T20:12:34.697Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3444 21:14:27.06M 2015-10-02T20:12:34.902Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.716 1504.3442 21:14:27.26M 2015-10-02T20:12:35.107Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.873 34.722 1504.3521 21:14:27.46M 2015-10-02T20:12:35.307Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.874 34.723 1504.3538 21:14:27.66M 2015-10-02T20:12:35.527Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.875 34.724 1504.3541 21:14:27.86M 2015-10-02T20:12:35.712Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.876 34.724 1504.3552 21:14:28.09M 2015-10-02T20:12:35.918Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.876 34.725 1504.3562 21:14:28.27M 2015-10-02T20:12:36.122Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.876 34.725 1504.3561 21:14:28.47M 2015-10-02T20:12:36.322Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.876 34.724 1504.3566 21:14:28.67M 2015-10-02T20:12:36.527Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.875 34.724 1504.3555 21:14:28.87M 2015-10-02T20:12:36.777Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.874 34.723 1504.3544 21:14:29.09M 2015-10-02T20:12:36.932Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.873 34.722 1504.3522 21:14:29.34M 2015-10-02T20:12:37.137Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.871 34.721 1504.3500 21:14:29.49M 2015-10-02T20:12:37.337Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.870 34.719 1504.3473 21:14:29.69M 2015-10-02T20:12:37.542Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.868 34.718 1504.3451 21:14:29.89M 2015-10-02T20:12:37.747Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3435 21:14:30.10M 2015-10-02T20:12:37.947Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3425 21:14:30.30M 2015-10-02T20:12:38.152Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3420 21:14:30.50M 2015-10-02T20:12:38.352Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.716 1504.3401 21:14:30.70M 2015-10-02T20:12:38.558Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3405 21:14:30.90M 2015-10-02T20:12:38.757Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.715 1504.3402 21:14:31.12M 2015-10-02T20:12:38.962Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3413 21:14:31.32M 2015-10-02T20:12:39.167Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3418 21:14:31.52M 2015-10-02T20:12:39.367Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3429 21:14:31.72M 2015-10-02T20:12:39.572Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3434 21:14:31.91M 2015-10-02T20:12:39.772Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3424 21:14:32.13M 2015-10-02T20:12:39.992Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3429 21:14:32.33M 2015-10-02T20:12:40.182Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3422 21:14:32.55M 2015-10-02T20:12:40.382Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.717 1504.3420 21:14:32.73M 2015-10-02T20:12:40.587Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.716 1504.3407 21:14:32.93M 2015-10-02T20:12:40.787Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.720 1504.3451 21:14:33.15M 2015-10-02T20:12:40.992Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3413 21:14:33.35M 2015-10-02T20:12:41.192Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.715 1504.3407 21:14:33.55M 2015-10-02T20:12:41.402Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.715 1504.3407 21:14:33.75M 2015-10-02T20:12:41.602Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.715 1504.3417 21:14:33.95M 2015-10-02T20:12:41.802Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.715 1504.3414 21:14:34.16M 2015-10-02T20:12:42.007Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.715 1504.3403 21:14:34.36M 2015-10-02T20:12:42.212Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3397 21:14:34.56M 2015-10-02T20:12:42.413Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3402 21:14:34.76M 2015-10-02T20:12:42.617Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.872 34.722 1504.3477 21:14:34.96M 2015-10-02T20:12:42.817Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.873 34.723 1504.3488 21:14:35.18M 2015-10-02T20:12:43.022Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.873 34.723 1504.3486 21:14:35.38M 2015-10-02T20:12:43.222Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3408 21:14:35.58M 2015-10-02T20:12:43.427Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3396 21:14:35.78M 2015-10-02T20:12:43.632Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3422 21:14:36.00M 2015-10-02T20:12:43.839Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3429 21:14:36.20M 2015-10-02T20:12:44.038Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3442 21:14:36.40M 2015-10-02T20:12:44.242Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3451 21:14:36.59M 2015-10-02T20:12:44.462Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.721 1504.3456 21:14:36.79M 2015-10-02T20:12:44.647Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.871 34.722 1504.3453 21:14:37.03M 2015-10-02T20:12:44.852Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.872 34.723 1504.3458 21:14:37.21M 2015-10-02T20:12:45.052Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.872 34.723 1504.3469 21:14:37.41M 2015-10-02T20:12:45.252Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.872 34.723 1504.3474 21:14:37.61M 2015-10-02T20:12:45.457Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.872 34.722 1504.3479 21:14:37.81M 2015-10-02T20:12:45.662Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.872 34.722 1504.3485 21:14:38.03M 2015-10-02T20:12:45.867Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.872 34.722 1504.3469 21:14:38.22M 2015-10-02T20:12:46.067Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.871 34.721 1504.3467 21:14:38.42M 2015-10-02T20:12:46.273Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.870 34.721 1504.3457 21:14:38.62M 2015-10-02T20:12:46.472Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.721 1504.3447 21:14:38.82M 2015-10-02T20:12:46.678Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.720 1504.3441 21:14:39.04M 2015-10-02T20:12:46.927Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3427 21:14:39.24M 2015-10-02T20:12:47.082Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3418 21:14:39.48M 2015-10-02T20:12:47.287Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3408 21:14:39.64M 2015-10-02T20:12:47.488Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3406 21:14:39.83M 2015-10-02T20:12:47.693Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3413 21:14:40.06M 2015-10-02T20:12:47.898Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3402 21:14:40.25M 2015-10-02T20:12:48.098Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3400 21:14:40.45M 2015-10-02T20:12:48.303Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3384 21:14:40.65M 2015-10-02T20:12:48.503Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.715 1504.3368 21:14:40.85M 2015-10-02T20:12:48.708Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.714 1504.3363 21:14:41.07M 2015-10-02T20:12:48.928Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3364 21:14:41.27M 2015-10-02T20:12:49.113Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3367 21:14:41.49M 2015-10-02T20:12:49.313Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.713 1504.3363 21:14:41.67M 2015-10-02T20:12:49.523Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3347 21:14:41.86M 2015-10-02T20:12:49.723Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.712 1504.3339 21:14:42.09M 2015-10-02T20:12:49.928Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.712 1504.3341 21:14:42.29M 2015-10-02T20:12:50.128Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3336 21:14:42.48M 2015-10-02T20:12:50.333Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.710 1504.3333 21:14:42.68M 2015-10-02T20:12:50.533Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.858 34.709 1504.3326 21:14:42.88M 2015-10-02T20:12:50.738Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.858 34.708 1504.3328 21:14:43.10M 2015-10-02T20:12:50.943Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.858 34.709 1504.3342 21:14:43.30M 2015-10-02T20:12:51.143Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.858 34.709 1504.3337 21:14:43.50M 2015-10-02T20:12:51.348Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.859 34.710 1504.3341 21:14:43.70M 2015-10-02T20:12:51.548Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3345 21:14:43.90M 2015-10-02T20:12:51.753Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3353 21:14:44.11M 2015-10-02T20:12:52.003Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3362 21:14:44.31M 2015-10-02T20:12:52.160Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3368 21:14:44.56M 2015-10-02T20:12:52.363Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.712 1504.3375 21:14:44.71M 2015-10-02T20:12:52.563Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.863 34.713 1504.3392 21:14:44.91M 2015-10-02T20:12:52.768Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.863 34.713 1504.3412 21:14:45.13M 2015-10-02T20:12:52.973Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.865 34.715 1504.3427 21:14:45.33M 2015-10-02T20:12:53.173Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.716 1504.3434 21:14:45.53M 2015-10-02T20:12:53.393Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.867 34.716 1504.3455 21:14:45.73M 2015-10-02T20:12:53.578Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.868 34.717 1504.3464 21:14:45.94M 2015-10-02T20:12:53.783Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.717 1504.3467 21:14:46.14M 2015-10-02T20:12:53.988Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.868 34.717 1504.3470 21:14:46.34M 2015-10-02T20:12:54.188Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.869 34.718 1504.3484 21:14:46.54M 2015-10-02T20:12:54.393Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.869 34.717 1504.3484 21:14:46.74M 2015-10-02T20:12:54.593Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.869 34.717 1504.3484 21:14:46.94M 2015-10-02T20:12:54.800Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.869 34.718 1504.3480 21:14:47.16M 2015-10-02T20:12:55.003Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.868 34.718 1504.3467 21:14:47.36M 2015-10-02T20:12:55.203Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.872 34.721 1504.3507 21:14:47.56M 2015-10-02T20:12:55.408Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.872 34.721 1504.3518 21:14:47.75M 2015-10-02T20:12:55.613Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.872 34.721 1504.3523 21:14:47.96M 2015-10-02T20:12:55.813Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.871 34.720 1504.3507 21:14:48.17M 2015-10-02T20:12:56.018Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.871 34.719 1504.3505 21:14:48.37M 2015-10-02T20:12:56.218Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.871 34.720 1504.3501 21:14:48.57M 2015-10-02T20:12:56.423Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.870 34.719 1504.3485 21:14:48.77M 2015-10-02T20:12:56.628Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.869 34.719 1504.3475 21:14:48.97M 2015-10-02T20:12:56.828Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.868 34.718 1504.3456 21:14:49.19M 2015-10-02T20:12:57.033Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3438 21:14:49.39M 2015-10-02T20:12:57.238Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.717 1504.3430 21:14:49.59M 2015-10-02T20:12:57.440Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.716 1504.3424 21:14:49.79M 2015-10-02T20:12:57.643Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3416 21:14:50.00M 2015-10-02T20:12:57.863Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.715 1504.3406 21:14:50.20M 2015-10-02T20:12:58.048Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3398 21:14:50.42M 2015-10-02T20:12:58.253Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3353 21:14:50.60M 2015-10-02T20:12:58.453Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.711 1504.3333 21:14:50.80M 2015-10-02T20:12:58.676Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.711 1504.3326 21:14:51.02M 2015-10-02T20:12:58.863Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.858 34.710 1504.3309 21:14:51.22M 2015-10-02T20:12:59.063Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.858 34.710 1504.3303 21:14:51.42M 2015-10-02T20:12:59.263Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3292 21:14:51.62M 2015-10-02T20:12:59.468Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.856 34.708 1504.3276 21:14:51.82M 2015-10-02T20:12:59.673Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.855 34.708 1504.3270 21:14:52.04M 2015-10-02T20:12:59.873Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.714 1504.3331 21:14:52.24M