2015-10-02T20:11:00.088Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.873 34.722 1504.3491 21:12:52.44M 2015-10-02T20:11:00.293Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.873 34.722 1504.3496 21:12:52.64M 2015-10-02T20:11:00.493Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.873 34.723 1504.3506 21:12:52.84M 2015-10-02T20:11:00.698Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.872 34.722 1504.3494 21:12:53.06M 2015-10-02T20:11:00.903Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.871 34.721 1504.3484 21:12:53.26M 2015-10-02T20:11:01.103Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.870 34.720 1504.3474 21:12:53.45M 2015-10-02T20:11:01.308Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3466 21:12:53.65M 2015-10-02T20:11:01.508Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.718 1504.3456 21:12:53.85M 2015-10-02T20:11:01.728Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3444 21:12:54.07M 2015-10-02T20:11:01.913Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3464 21:12:54.28M 2015-10-02T20:11:02.155Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3462 21:12:54.47M 2015-10-02T20:11:02.356Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3457 21:12:54.67M 2015-10-02T20:11:02.523Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3456 21:12:54.87M 2015-10-02T20:11:02.728Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.721 1504.3453 21:12:55.08M 2015-10-02T20:11:02.956Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.722 1504.3461 21:12:55.28M 2015-10-02T20:11:03.133Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.872 34.723 1504.3464 21:12:55.48M 2015-10-02T20:11:03.338Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.873 34.724 1504.3477 21:12:55.68M 2015-10-02T20:11:03.543Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3418 21:12:55.88M 2015-10-02T20:11:03.743Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.720 1504.3411 21:12:56.10M 2015-10-02T20:11:03.943Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.721 1504.3424 21:12:56.30M 2015-10-02T20:11:04.148Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.870 34.722 1504.3424 21:12:56.50M 2015-10-02T20:11:04.353Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.870 34.722 1504.3431 21:12:56.69M 2015-10-02T20:11:04.558Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.870 34.722 1504.3431 21:12:56.90M 2015-10-02T20:11:04.760Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.870 34.722 1504.3425 21:12:57.12M 2015-10-02T20:11:04.958Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.721 1504.3413 21:12:57.32M 2015-10-02T20:11:05.196Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.870 34.722 1504.3419 21:12:57.51M 2015-10-02T20:11:05.368Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.870 34.722 1504.3423 21:12:57.71M 2015-10-02T20:11:05.596Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.876 34.727 1504.3485 21:12:57.91M 2015-10-02T20:11:05.773Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.876 34.728 1504.3495 21:12:58.13M 2015-10-02T20:11:05.978Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.871 34.723 1504.3436 21:12:58.33M 2015-10-02T20:11:06.200Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.870 34.722 1504.3428 21:12:58.53M 2015-10-02T20:11:06.383Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.721 1504.3416 21:12:58.74M 2015-10-02T20:11:06.583Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.868 34.720 1504.3406 21:12:58.93M 2015-10-02T20:11:06.788Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.868 34.719 1504.3400 21:12:59.14M 2015-10-02T20:11:06.993Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.867 34.719 1504.3395 21:12:59.34M 2015-10-02T20:11:07.193Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.867 34.719 1504.3390 21:12:59.54M 2015-10-02T20:11:07.400Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.867 34.719 1504.3394 21:12:59.74M 2015-10-02T20:11:07.598Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.867 34.719 1504.3397 21:12:59.94M 2015-10-02T20:11:07.814Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.868 34.720 1504.3395 21:13:00.16M 2015-10-02T20:11:08.008Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.868 34.720 1504.3402 21:13:00.36M 2015-10-02T20:11:08.208Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.868 34.720 1504.3400 21:13:00.56M 2015-10-02T20:11:08.413Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.869 34.721 1504.3401 21:13:00.76M 2015-10-02T20:11:08.613Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.869 34.721 1504.3405 21:13:00.96M 2015-10-02T20:11:08.818Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.869 34.721 1504.3403 21:13:01.17M 2015-10-02T20:11:09.023Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.869 34.721 1504.3405 21:13:01.37M 2015-10-02T20:11:09.223Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.869 34.721 1504.3411 21:13:01.57M 2015-10-02T20:11:09.428Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.869 34.721 1504.3412 21:13:01.77M 2015-10-02T20:11:09.628Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.870 34.722 1504.3423 21:13:01.97M 2015-10-02T20:11:09.833Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.871 34.723 1504.3430 21:13:02.19M 2015-10-02T20:11:10.039Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.870 34.722 1504.3424 21:13:02.39M 2015-10-02T20:11:10.238Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.871 34.722 1504.3441 21:13:02.59M 2015-10-02T20:11:10.443Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.721 1504.3440 21:13:02.79M 2015-10-02T20:11:10.663Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.722 1504.3434 21:13:03.00M 2015-10-02T20:11:10.848Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.722 1504.3436 21:13:03.22M 2015-10-02T20:11:11.048Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.721 1504.3436 21:13:03.40M 2015-10-02T20:11:11.253Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.722 1504.3436 21:13:03.60M 2015-10-02T20:11:11.458Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.870 34.722 1504.3440 21:13:03.80M 2015-10-02T20:11:11.663Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.870 34.722 1504.3453 21:13:04.02M 2015-10-02T20:11:11.863Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.871 34.721 1504.3453 21:13:04.22M 2015-10-02T20:11:12.063Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.722 1504.3463 21:13:04.42M 2015-10-02T20:11:12.268Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.722 1504.3463 21:13:04.62M 2015-10-02T20:11:12.473Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.722 1504.3461 21:13:04.81M 2015-10-02T20:11:12.673Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.721 1504.3461 21:13:05.03M 2015-10-02T20:11:12.879Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.721 1504.3457 21:13:05.23M 2015-10-02T20:11:13.084Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.870 34.720 1504.3458 21:13:05.43M 2015-10-02T20:11:13.284Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.720 1504.3444 21:13:05.63M 2015-10-02T20:11:13.489Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.719 1504.3441 21:13:05.83M 2015-10-02T20:11:13.694Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.719 1504.3447 21:13:06.05M 2015-10-02T20:11:13.893Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3444 21:13:06.25M 2015-10-02T20:11:14.116Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3440 21:13:06.45M 2015-10-02T20:11:14.299Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.719 1504.3435 21:13:06.65M 2015-10-02T20:11:14.503Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.719 1504.3436 21:13:06.85M 2015-10-02T20:11:14.709Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.719 1504.3440 21:13:07.06M 2015-10-02T20:11:14.909Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.719 1504.3438 21:13:07.26M 2015-10-02T20:11:15.129Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3424 21:13:07.46M 2015-10-02T20:11:15.314Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3422 21:13:07.68M 2015-10-02T20:11:15.519Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3419 21:13:07.86M 2015-10-02T20:11:15.724Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.868 34.719 1504.3417 21:13:08.08M 2015-10-02T20:11:15.924Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.719 1504.3409 21:13:08.28M 2015-10-02T20:11:16.156Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3406 21:13:08.48M 2015-10-02T20:11:16.329Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3411 21:13:08.68M 2015-10-02T20:11:16.534Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.720 1504.3413 21:13:08.88M 2015-10-02T20:11:16.734Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.720 1504.3414 21:13:09.09M 2015-10-02T20:11:16.939Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.720 1504.3412 21:13:09.29M 2015-10-02T20:11:17.144Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.869 34.721 1504.3418 21:13:09.49M 2015-10-02T20:11:17.344Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.869 34.720 1504.3423 21:13:09.69M 2015-10-02T20:11:17.549Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.720 1504.3423 21:13:09.89M 2015-10-02T20:11:17.749Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.720 1504.3423 21:13:10.11M 2015-10-02T20:11:17.954Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3423 21:13:10.31M 2015-10-02T20:11:18.196Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.721 1504.3435 21:13:10.51M 2015-10-02T20:11:18.364Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3439 21:13:10.71M 2015-10-02T20:11:18.564Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.870 34.721 1504.3438 21:13:10.91M 2015-10-02T20:11:18.764Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.870 34.721 1504.3439 21:13:11.12M 2015-10-02T20:11:18.969Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.870 34.721 1504.3441 21:13:11.32M 2015-10-02T20:11:19.174Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.870 34.721 1504.3445 21:13:11.52M 2015-10-02T20:11:19.374Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.721 1504.3452 21:13:11.72M 2015-10-02T20:11:19.594Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.870 34.720 1504.3452 21:13:11.92M 2015-10-02T20:11:19.784Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3453 21:13:12.16M 2015-10-02T20:11:19.984Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3448 21:13:12.34M 2015-10-02T20:11:20.189Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3451 21:13:12.54M 2015-10-02T20:11:20.389Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.720 1504.3452 21:13:12.74M 2015-10-02T20:11:20.594Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3457 21:13:12.93M 2015-10-02T20:11:20.836Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.720 1504.3457 21:13:13.16M 2015-10-02T20:11:20.999Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3466 21:13:13.35M 2015-10-02T20:11:21.204Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3468 21:13:13.55M 2015-10-02T20:11:21.409Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.870 34.720 1504.3473 21:13:13.75M 2015-10-02T20:11:21.609Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.871 34.721 1504.3472 21:13:13.95M 2015-10-02T20:11:21.809Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.871 34.721 1504.3484 21:13:14.17M 2015-10-02T20:11:22.035Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.871 34.721 1504.3485 21:13:14.37M 2015-10-02T20:11:22.214Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.871 34.721 1504.3489 21:13:14.57M 2015-10-02T20:11:22.424Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.872 34.722 1504.3489 21:13:14.76M 2015-10-02T20:11:22.624Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.872 34.722 1504.3490 21:13:14.97M 2015-10-02T20:11:22.829Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.873 34.723 1504.3495 21:13:15.18M 2015-10-02T20:11:23.029Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.873 34.723 1504.3503 21:13:15.38M 2015-10-02T20:11:23.237Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.873 34.722 1504.3502 21:13:15.58M 2015-10-02T20:11:23.434Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.872 34.721 1504.3508 21:13:15.78M 2015-10-02T20:11:23.639Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.872 34.722 1504.3507 21:13:16.00M 2015-10-02T20:11:23.844Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.868 34.718 1504.3456 21:13:16.20M 2015-10-02T20:11:24.064Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3442 21:13:16.40M 2015-10-02T20:11:24.249Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3353 21:13:16.61M 2015-10-02T20:11:24.454Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3389 21:13:16.80M 2015-10-02T20:11:24.654Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3409 21:13:17.02M 2015-10-02T20:11:24.859Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3424 21:13:17.21M 2015-10-02T20:11:25.059Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3435 21:13:17.41M 2015-10-02T20:11:25.264Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.719 1504.3445 21:13:17.61M 2015-10-02T20:11:25.469Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.720 1504.3451 21:13:17.81M 2015-10-02T20:11:25.669Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.870 34.721 1504.3461 21:13:18.03M 2015-10-02T20:11:25.869Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.871 34.722 1504.3464 21:13:18.23M 2015-10-02T20:11:26.076Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.871 34.722 1504.3464 21:13:18.43M 2015-10-02T20:11:26.279Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.872 34.722 1504.3467 21:13:18.63M 2015-10-02T20:11:26.479Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.872 34.723 1504.3458 21:13:18.83M 2015-10-02T20:11:26.684Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.871 34.722 1504.3452 21:13:19.04M 2015-10-02T20:11:26.889Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.871 34.722 1504.3447 21:13:19.24M 2015-10-02T20:11:27.094Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.871 34.722 1504.3452 21:13:19.44M 2015-10-02T20:11:27.294Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.870 34.721 1504.3441 21:13:19.64M 2015-10-02T20:11:27.499Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.870 34.721 1504.3436 21:13:19.84M 2015-10-02T20:11:27.699Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.720 1504.3422 21:13:20.06M 2015-10-02T20:11:27.904Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.719 1504.3412 21:13:20.26M 2015-10-02T20:11:28.104Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.719 1504.3406 21:13:20.46M 2015-10-02T20:11:28.309Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3397 21:13:20.66M 2015-10-02T20:11:28.529Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.718 1504.3392 21:13:20.86M 2015-10-02T20:11:28.720Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.858 34.711 1504.3304 21:13:21.09M 2015-10-02T20:11:28.919Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3330 21:13:21.27M 2015-10-02T20:11:29.120Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3344 21:13:21.47M 2015-10-02T20:11:29.324Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3346 21:13:21.67M 2015-10-02T20:11:29.529Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3362 21:13:21.87M 2015-10-02T20:11:29.729Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.716 1504.3376 21:13:22.09M 2015-10-02T20:11:29.929Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3381 21:13:22.29M 2015-10-02T20:11:30.139Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3387 21:13:22.49M 2015-10-02T20:11:30.339Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.717 1504.3400 21:13:22.69M 2015-10-02T20:11:30.544Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.866 34.717 1504.3405 21:13:22.88M 2015-10-02T20:11:30.744Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3419 21:13:23.10M 2015-10-02T20:11:30.949Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3424 21:13:23.30M 2015-10-02T20:11:31.154Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.715 1504.3406 21:13:23.50M 2015-10-02T20:11:31.356Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3396 21:13:23.70M 2015-10-02T20:11:31.559Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3413 21:13:23.90M 2015-10-02T20:11:31.759Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.865 34.715 1504.3424 21:13:24.12M 2015-10-02T20:11:31.959Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3429 21:13:24.32M 2015-10-02T20:11:32.164Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.716 1504.3438 21:13:24.51M 2015-10-02T20:11:32.369Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.717 1504.3435 21:13:24.71M 2015-10-02T20:11:32.574Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.717 1504.3438 21:13:24.92M 2015-10-02T20:11:32.774Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.717 1504.3441 21:13:25.13M 2015-10-02T20:11:32.995Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.867 34.717 1504.3445 21:13:25.33M 2015-10-02T20:11:33.179Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.867 34.717 1504.3448 21:13:25.55M 2015-10-02T20:11:33.384Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.868 34.718 1504.3451 21:13:25.73M 2015-10-02T20:11:33.584Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3445 21:13:25.93M 2015-10-02T20:11:33.789Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3439 21:13:26.15M 2015-10-02T20:11:33.994Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3436 21:13:26.35M 2015-10-02T20:11:34.199Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3433 21:13:26.55M 2015-10-02T20:11:34.399Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3434 21:13:26.75M 2015-10-02T20:11:34.605Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3424 21:13:26.95M 2015-10-02T20:11:34.804Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3428 21:13:27.16M 2015-10-02T20:11:35.010Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3420 21:13:27.36M 2015-10-02T20:11:35.210Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3414 21:13:27.56M 2015-10-02T20:11:35.414Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3402 21:13:27.76M 2015-10-02T20:11:35.619Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3391 21:13:27.96M 2015-10-02T20:11:35.824Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.718 1504.3396 21:13:28.18M 2015-10-02T20:11:36.024Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.716 1504.3383 21:13:28.38M 2015-10-02T20:11:36.229Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.716 1504.3372 21:13:28.58M 2015-10-02T20:11:36.429Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.866 34.718 1504.3374 21:13:28.78M 2015-10-02T20:11:36.635Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.866 34.719 1504.3373 21:13:29.98M 2015-10-02T20:11:36.839Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3373 21:13:29.19M 2015-10-02T20:11:37.040Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3419 21:13:29.39M 2015-10-02T20:11:37.240Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3435 21:13:29.59M 2015-10-02T20:11:37.465Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3436 21:13:29.79M 2015-10-02T20:11:37.650Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3445 21:13:30.03M 2015-10-02T20:11:37.855Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3453 21:13:30.21M 2015-10-02T20:11:38.055Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3462 21:13:30.41M 2015-10-02T20:11:38.260Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.870 34.719 1504.3470 21:13:30.61M 2015-10-02T20:11:38.460Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.870 34.719 1504.3473 21:13:30.81M 2015-10-02T20:11:38.665Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.870 34.719 1504.3469 21:13:31.02M 2015-10-02T20:11:38.865Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.870 34.719 1504.3470 21:13:31.22M 2015-10-02T20:11:39.070Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.870 34.720 1504.3478 21:13:31.42M 2015-10-02T20:11:39.275Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.870 34.720 1504.3470 21:13:31.62M 2015-10-02T20:11:39.475Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.870 34.719 1504.3474 21:13:31.82M 2015-10-02T20:11:39.682Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.870 34.719 1504.3472 21:13:32.04M 2015-10-02T20:11:39.880Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.870 34.719 1504.3472 21:13:32.24M 2015-10-02T20:11:40.085Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.869 34.719 1504.3469 21:13:32.44M 2015-10-02T20:11:40.290Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.718 1504.3458 21:13:32.64M 2015-10-02T20:11:40.490Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.864 34.714 1504.3416 21:13:32.84M 2015-10-02T20:11:40.695Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.864 34.714 1504.3407 21:13:33.05M 2015-10-02T20:11:40.895Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.713 1504.3397 21:13:33.25M 2015-10-02T20:11:41.105Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.861 34.711 1504.3390 21:13:33.45M 2015-10-02T20:11:41.300Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.860 34.710 1504.3369 21:13:33.65M 2015-10-02T20:11:41.516Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.858 34.709 1504.3336 21:13:33.85M 2015-10-02T20:11:41.710Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.857 34.708 1504.3328 21:13:34.07M 2015-10-02T20:11:41.930Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.858 34.709 1504.3326 21:13:34.27M 2015-10-02T20:11:42.115Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.853 34.705 1504.3270 21:13:34.48M 2015-10-02T20:11:42.315Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.853 34.705 1504.3270 21:13:34.67M 2015-10-02T20:11:42.520Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.854 34.706 1504.3268 21:13:34.86M 2015-10-02T20:11:42.725Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.853 34.705 1504.3252 21:13:35.08M 2015-10-02T20:11:42.930Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.853 34.705 1504.3262 21:13:35.28M 2015-10-02T20:11:43.130Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.854 34.706 1504.3264 21:13:35.48M 2015-10-02T20:11:43.335Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.851 34.704 1504.3232 21:13:35.68M 2015-10-02T20:11:43.535Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.851 34.704 1504.3225 21:13:35.88M 2015-10-02T20:11:43.740Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.851 34.704 1504.3218 21:13:36.10M 2015-10-02T20:11:43.940Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.851 34.705 1504.3210 21:13:36.30M 2015-10-02T20:11:44.156Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.851 34.705 1504.3206 21:13:36.50M 2015-10-02T20:11:44.350Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.851 34.705 1504.3207 21:13:36.69M 2015-10-02T20:11:44.550Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.851 34.705 1504.3218 21:13:36.89M 2015-10-02T20:11:44.755Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.851 34.704 1504.3215 21:13:37.11M 2015-10-02T20:11:44.955Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.851 34.704 1504.3229 21:13:37.31M 2015-10-02T20:11:45.160Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.852 34.704 1504.3241 21:13:37.51M 2015-10-02T20:11:45.365Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.852 34.705 1504.3253 21:13:37.71M 2015-10-02T20:11:45.565Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.853 34.705 1504.3264 21:13:37.91M 2015-10-02T20:11:45.770Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.853 34.705 1504.3269 21:13:38.13M 2015-10-02T20:11:45.975Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.854 34.706 1504.3274 21:13:38.33M 2015-10-02T20:11:46.175Z|I-OCEAN7-304-XXXX| 28.28 14.229 41.854 34.706 1504.3285 21:13:38.53M 2015-10-02T20:11:46.395Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.855 34.707 1504.3297 21:13:38.73M 2015-10-02T20:11:46.580Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.855 34.707 1504.3300 21:13:38.94M 2015-10-02T20:11:46.785Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.856 34.707 1504.3317 21:13:39.14M 2015-10-02T20:11:46.990Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.856 34.707 1504.3325 21:13:39.34M 2015-10-02T20:11:47.190Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.856 34.706 1504.3329 21:13:39.54M 2015-10-02T20:11:47.395Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.856 34.707 1504.3336 21:13:39.74M 2015-10-02T20:11:47.600Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.856 34.707 1504.3331 21:13:39.94M 2015-10-02T20:11:47.800Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.856 34.707 1504.3335 21:13:40.16M 2015-10-02T20:11:48.005Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.856 34.706 1504.3326 21:13:40.36M 2015-10-02T20:11:48.205Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.856 34.706 1504.3317 21:13:40.56M 2015-10-02T20:11:48.405Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.856 34.706 1504.3315 21:13:40.75M 2015-10-02T20:11:48.610Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.856 34.707 1504.3322 21:13:40.95M 2015-10-02T20:11:48.815Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.708 1504.3325 21:13:41.17M 2015-10-02T20:11:49.015Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.857 34.708 1504.3331 21:13:41.37M 2015-10-02T20:11:49.236Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.858 34.709 1504.3340 21:13:41.57M 2015-10-02T20:11:49.425Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.858 34.709 1504.3342 21:13:41.77M 2015-10-02T20:11:49.625Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.857 34.707 1504.3331 21:13:41.97M 2015-10-02T20:11:49.830Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.857 34.707 1504.3328 21:13:42.19M 2015-10-02T20:11:50.030Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.857 34.708 1504.3320 21:13:42.39M 2015-10-02T20:11:50.235Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.856 34.707 1504.3309 21:13:42.58M 2015-10-02T20:11:50.440Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.855 34.707 1504.3293 21:13:42.78M 2015-10-02T20:11:50.675Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.855 34.707 1504.3293 21:13:43.00M 2015-10-02T20:11:50.860Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.855 34.706 1504.3290 21:13:43.20M 2015-10-02T20:11:51.050Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.854 34.706 1504.3286 21:13:43.42M 2015-10-02T20:11:51.250Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.855 34.706 1504.3292 21:13:43.60M 2015-10-02T20:11:51.455Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.855 34.707 1504.3302 21:13:43.80M 2015-10-02T20:11:51.655Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.855 34.707 1504.3302 21:13:44.02M 2015-10-02T20:11:51.860Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.856 34.707 1504.3301 21:13:44.22M 2015-10-02T20:11:52.065Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.857 34.708 1504.3309 21:13:44.42M 2015-10-02T20:11:52.260Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.858 34.709 1504.3323 21:13:44.62M 2015-10-02T20:11:52.470Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.856 34.708 1504.3306 21:13:44.81M 2015-10-02T20:11:52.670Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.856 34.708 1504.3297 21:13:45.03M 2015-10-02T20:11:52.875Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.855 34.707 1504.3282 21:13:45.23M 2015-10-02T20:11:53.075Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.855 34.707 1504.3279 21:13:45.43M 2015-10-02T20:11:53.280Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.855 34.706 1504.3279 21:13:45.63M 2015-10-02T20:11:53.485Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.855 34.707 1504.3284 21:13:45.83M 2015-10-02T20:11:53.685Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3383 21:13:46.05M 2015-10-02T20:11:53.890Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3392 21:13:46.25M 2015-10-02T20:11:54.095Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3396 21:13:46.45M 2015-10-02T20:11:54.295Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.717 1504.3402 21:13:46.65M 2015-10-02T20:11:54.500Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.867 34.718 1504.3416 21:13:46.84M 2015-10-02T20:11:54.705Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3441 21:13:47.06M 2015-10-02T20:11:54.905Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3378 21:13:47.26M 2015-10-02T20:11:55.110Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3373 21:13:47.46M 2015-10-02T20:11:55.330Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3354 21:13:47.66M 2015-10-02T20:11:55.515Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3389 21:13:47.88M 2015-10-02T20:11:55.715Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3390 21:13:48.08M 2015-10-02T20:11:55.920Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.714 1504.3402 21:13:48.28M 2015-10-02T20:11:56.125Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.859 34.709 1504.3346 21:13:48.48M 2015-10-02T20:11:56.330Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.858 34.709 1504.3346 21:13:48.68M 2015-10-02T20:11:56.530Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.858 34.709 1504.3345 21:13:48.88M 2015-10-02T20:11:56.735Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.858 34.709 1504.3341 21:13:49.09M 2015-10-02T20:11:56.935Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.858 34.708 1504.3336 21:13:49.29M 2015-10-02T20:11:57.140Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.857 34.708 1504.3334 21:13:49.49M 2015-10-02T20:11:57.340Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.858 34.708 1504.3336 21:13:49.69M 2015-10-02T20:11:57.545Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.858 34.709 1504.3331 21:13:49.89M 2015-10-02T20:11:57.746Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.859 34.710 1504.3339 21:13:50.11M 2015-10-02T20:11:57.950Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3351 21:13:50.31M 2015-10-02T20:11:58.156Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.713 1504.3359 21:13:50.51M 2015-10-02T20:11:58.355Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3362 21:13:50.71M 2015-10-02T20:11:58.561Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3359 21:13:50.90M 2015-10-02T20:11:58.761Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3365 21:13:51.12M 2015-10-02T20:11:58.965Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.863 34.715 1504.3369 21:13:51.32M 2015-10-02T20:11:59.170Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.715 1504.3381 21:13:51.52M 2015-10-02T20:11:59.370Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3384 21:13:51.72M 2015-10-02T20:11:59.575Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.714 1504.3373 21:13:51.92M 2015-10-02T20:11:59.796Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.714 1504.3370 21:13:52.14M 2015-10-02T20:11:59.980Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3373 21:13:52.35M