2015-10-02T20:10:00.195Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3448 21:11:52.54M 2015-10-02T20:10:00.395Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3450 21:11:52.74M 2015-10-02T20:10:00.605Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3447 21:11:52.94M 2015-10-02T20:10:00.806Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.718 1504.3438 21:11:53.16M 2015-10-02T20:10:01.010Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.868 34.718 1504.3431 21:11:53.36M 2015-10-02T20:10:01.210Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3434 21:11:53.56M 2015-10-02T20:10:01.415Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3433 21:11:53.75M 2015-10-02T20:10:01.615Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3439 21:11:53.96M 2015-10-02T20:10:01.820Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.719 1504.3444 21:11:54.17M 2015-10-02T20:10:02.025Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3441 21:11:54.37M 2015-10-02T20:10:02.226Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3438 21:11:54.57M 2015-10-02T20:10:02.431Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3440 21:11:54.77M 2015-10-02T20:10:02.631Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3439 21:11:54.97M 2015-10-02T20:10:02.836Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3435 21:11:55.19M 2015-10-02T20:10:03.041Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3435 21:11:55.39M 2015-10-02T20:10:03.240Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.868 34.718 1504.3429 21:11:55.59M 2015-10-02T20:10:03.446Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3427 21:11:55.79M 2015-10-02T20:10:03.666Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3440 21:11:56.00M 2015-10-02T20:10:03.850Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3434 21:11:56.22M 2015-10-02T20:10:04.050Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3428 21:11:56.40M 2015-10-02T20:10:04.256Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3419 21:11:56.60M 2015-10-02T20:10:04.460Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.718 1504.3413 21:11:56.80M 2015-10-02T20:10:04.660Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.867 34.719 1504.3412 21:11:57.02M 2015-10-02T20:10:04.865Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.867 34.718 1504.3413 21:11:57.22M 2015-10-02T20:10:05.065Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.867 34.718 1504.3402 21:11:57.42M 2015-10-02T20:10:05.270Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3397 21:11:57.61M 2015-10-02T20:10:05.476Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.718 1504.3396 21:11:57.82M 2015-10-02T20:10:05.675Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.867 34.718 1504.3401 21:11:58.04M 2015-10-02T20:10:05.881Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.867 34.718 1504.3398 21:11:58.23M 2015-10-02T20:10:06.086Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.867 34.718 1504.3397 21:11:58.43M 2015-10-02T20:10:06.286Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.866 34.718 1504.3397 21:11:58.63M 2015-10-02T20:10:06.491Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3387 21:11:58.83M 2015-10-02T20:10:06.691Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3384 21:11:59.05M 2015-10-02T20:10:06.896Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3373 21:11:59.25M 2015-10-02T20:10:07.101Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3370 21:11:59.45M 2015-10-02T20:10:07.301Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3363 21:11:59.65M 2015-10-02T20:10:07.501Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.720 1504.3425 21:11:59.85M 2015-10-02T20:10:07.706Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.720 1504.3433 21:12:00.06M 2015-10-02T20:10:07.916Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.870 34.721 1504.3441 21:12:00.26M 2015-10-02T20:10:08.131Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3395 21:12:00.46M 2015-10-02T20:10:08.316Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.716 1504.3391 21:12:00.68M 2015-10-02T20:10:08.521Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.716 1504.3379 21:12:00.86M 2015-10-02T20:10:08.721Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.716 1504.3374 21:12:01.08M 2015-10-02T20:10:08.926Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.863 34.715 1504.3372 21:12:01.28M 2015-10-02T20:10:09.131Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.863 34.715 1504.3362 21:12:01.48M 2015-10-02T20:10:09.331Z|I-OCEAN7-304-XXXX| 28.27 14.228 41.863 34.715 1504.3357 21:12:01.68M 2015-10-02T20:10:09.531Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.863 34.715 1504.3342 21:12:01.87M 2015-10-02T20:10:09.741Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.863 34.716 1504.3341 21:12:02.09M 2015-10-02T20:10:09.941Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.714 1504.3389 21:12:02.29M 2015-10-02T20:10:10.141Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.715 1504.3402 21:12:02.49M 2015-10-02T20:10:10.346Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.865 34.715 1504.3420 21:12:02.69M 2015-10-02T20:10:10.551Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.865 34.715 1504.3427 21:12:02.89M 2015-10-02T20:10:10.756Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.866 34.716 1504.3430 21:12:03.11M 2015-10-02T20:10:10.956Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3430 21:12:03.31M 2015-10-02T20:10:11.161Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3440 21:12:03.51M 2015-10-02T20:10:11.361Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3445 21:12:03.71M 2015-10-02T20:10:11.566Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.717 1504.3447 21:12:03.90M 2015-10-02T20:10:11.771Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.866 34.716 1504.3440 21:12:04.12M 2015-10-02T20:10:11.971Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.716 1504.3436 21:12:04.32M 2015-10-02T20:10:12.176Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3442 21:12:04.52M 2015-10-02T20:10:12.376Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.868 34.718 1504.3434 21:12:04.72M 2015-10-02T20:10:12.596Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.867 34.718 1504.3429 21:12:04.92M 2015-10-02T20:10:12.786Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.718 1504.3424 21:12:05.16M 2015-10-02T20:10:12.986Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.718 1504.3411 21:12:05.34M 2015-10-02T20:10:13.191Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.867 34.718 1504.3401 21:12:05.54M 2015-10-02T20:10:13.391Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.867 34.718 1504.3400 21:12:05.74M 2015-10-02T20:10:13.596Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3406 21:12:05.93M 2015-10-02T20:10:13.796Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3403 21:12:06.15M 2015-10-02T20:10:14.001Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3397 21:12:06.35M 2015-10-02T20:10:14.201Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3400 21:12:06.55M 2015-10-02T20:10:14.406Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3397 21:12:06.75M 2015-10-02T20:10:14.611Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3391 21:12:06.95M 2015-10-02T20:10:14.816Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3395 21:12:07.17M 2015-10-02T20:10:15.016Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3397 21:12:07.37M 2015-10-02T20:10:15.221Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3391 21:12:07.57M 2015-10-02T20:10:15.421Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3392 21:12:07.77M 2015-10-02T20:10:15.626Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3390 21:12:07.96M 2015-10-02T20:10:15.831Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3391 21:12:08.18M 2015-10-02T20:10:16.031Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3392 21:12:08.38M 2015-10-02T20:10:16.236Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3452 21:12:08.58M 2015-10-02T20:10:16.436Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.718 1504.3418 21:12:08.78M 2015-10-02T20:10:16.641Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3416 21:12:09.00M 2015-10-02T20:10:16.841Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.718 1504.3405 21:12:09.20M 2015-10-02T20:10:17.061Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.718 1504.3403 21:12:09.39M 2015-10-02T20:10:17.276Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.718 1504.3403 21:12:09.61M 2015-10-02T20:10:17.456Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.866 34.717 1504.3405 21:12:09.80M 2015-10-02T20:10:17.656Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3406 21:12:10.01M 2015-10-02T20:10:17.861Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3416 21:12:10.21M 2015-10-02T20:10:18.076Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.867 34.718 1504.3422 21:12:10.41M 2015-10-02T20:10:18.266Z|I-OCEAN7-304-XXXX| 28.29 14.229 41.868 34.719 1504.3428 21:12:10.61M 2015-10-02T20:10:18.466Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.864 34.715 1504.3380 21:12:10.81M 2015-10-02T20:10:18.671Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.863 34.715 1504.3373 21:12:11.03M 2015-10-02T20:10:18.876Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.863 34.714 1504.3369 21:12:11.23M 2015-10-02T20:10:19.076Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3353 21:12:11.43M 2015-10-02T20:10:19.281Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.717 1504.3380 21:12:11.63M 2015-10-02T20:10:19.481Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.717 1504.3389 21:12:11.82M 2015-10-02T20:10:19.686Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.717 1504.3394 21:12:12.04M 2015-10-02T20:10:19.891Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3400 21:12:12.24M 2015-10-02T20:10:20.091Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.717 1504.3400 21:12:12.44M 2015-10-02T20:10:20.296Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3401 21:12:12.64M 2015-10-02T20:10:20.496Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.718 1504.3403 21:12:12.84M 2015-10-02T20:10:20.701Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3419 21:12:13.06M 2015-10-02T20:10:20.906Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3408 21:12:13.26M 2015-10-02T20:10:21.106Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3407 21:12:13.46M 2015-10-02T20:10:21.311Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.722 1504.3464 21:12:13.66M 2015-10-02T20:10:21.531Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.872 34.723 1504.3469 21:12:13.85M 2015-10-02T20:10:21.717Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.719 1504.3438 21:12:14.09M 2015-10-02T20:10:21.916Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.717 1504.3417 21:12:14.27M 2015-10-02T20:10:22.121Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3408 21:12:14.47M 2015-10-02T20:10:22.326Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.714 1504.3390 21:12:14.67M 2015-10-02T20:10:22.526Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3376 21:12:14.87M 2015-10-02T20:10:22.755Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.712 1504.3368 21:12:15.09M 2015-10-02T20:10:22.936Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3362 21:12:15.29M 2015-10-02T20:10:23.136Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.710 1504.3359 21:12:15.49M 2015-10-02T20:10:23.341Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.860 34.711 1504.3372 21:12:15.69M 2015-10-02T20:10:23.546Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.861 34.712 1504.3376 21:12:15.88M 2015-10-02T20:10:23.746Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.862 34.712 1504.3383 21:12:16.10M 2015-10-02T20:10:23.946Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3383 21:12:16.30M 2015-10-02T20:10:24.156Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.713 1504.3381 21:12:16.50M 2015-10-02T20:10:24.356Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.714 1504.3391 21:12:16.70M 2015-10-02T20:10:24.556Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3397 21:12:16.90M 2015-10-02T20:10:24.761Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3407 21:12:17.12M 2015-10-02T20:10:24.966Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.716 1504.3423 21:12:17.32M 2015-10-02T20:10:25.171Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.717 1504.3429 21:12:17.52M 2015-10-02T20:10:25.366Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3434 21:12:17.72M 2015-10-02T20:10:25.571Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.719 1504.3444 21:12:17.91M 2015-10-02T20:10:25.776Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3446 21:12:18.13M 2015-10-02T20:10:25.999Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3446 21:12:18.33M 2015-10-02T20:10:26.181Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3446 21:12:18.55M 2015-10-02T20:10:26.386Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3447 21:12:18.73M 2015-10-02T20:10:26.586Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.720 1504.3424 21:12:18.93M 2015-10-02T20:10:26.791Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.869 34.720 1504.3435 21:12:19.15M 2015-10-02T20:10:26.991Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.869 34.720 1504.3429 21:12:19.34M 2015-10-02T20:10:27.199Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.869 34.720 1504.3434 21:12:19.54M 2015-10-02T20:10:27.402Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.868 34.720 1504.3427 21:12:19.74M 2015-10-02T20:10:27.626Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.720 1504.3420 21:12:19.94M 2015-10-02T20:10:27.836Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.720 1504.3416 21:12:20.16M 2015-10-02T20:10:28.007Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.868 34.720 1504.3407 21:12:20.36M 2015-10-02T20:10:28.216Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.719 1504.3400 21:12:20.56M 2015-10-02T20:10:28.436Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3391 21:12:20.76M 2015-10-02T20:10:28.622Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.867 34.719 1504.3391 21:12:20.96M 2015-10-02T20:10:28.821Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.867 34.719 1504.3387 21:12:21.18M 2015-10-02T20:10:29.026Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.867 34.719 1504.3390 21:12:21.38M 2015-10-02T20:10:29.232Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.865 34.717 1504.3359 21:12:21.58M 2015-10-02T20:10:29.432Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3368 21:12:21.78M 2015-10-02T20:10:29.632Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3375 21:12:21.97M 2015-10-02T20:10:29.839Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3376 21:12:22.19M 2015-10-02T20:10:30.037Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.871 34.723 1504.3448 21:12:22.39M 2015-10-02T20:10:30.247Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.872 34.723 1504.3450 21:12:22.59M 2015-10-02T20:10:30.467Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.872 34.723 1504.3467 21:12:22.79M 2015-10-02T20:10:30.652Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.873 34.724 1504.3470 21:12:23.03M 2015-10-02T20:10:30.857Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.872 34.723 1504.3466 21:12:23.21M 2015-10-02T20:10:31.057Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.873 34.724 1504.3475 21:12:23.41M 2015-10-02T20:10:31.257Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.872 34.723 1504.3475 21:12:23.60M 2015-10-02T20:10:31.475Z|I-OCEAN7-304-XXXX| 28.28 14.229 41.872 34.723 1504.3478 21:12:23.80M 2015-10-02T20:10:31.667Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.872 34.722 1504.3469 21:12:24.02M 2015-10-02T20:10:31.867Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.717 1504.3412 21:12:24.22M 2015-10-02T20:10:32.072Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3427 21:12:24.42M 2015-10-02T20:10:32.272Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.719 1504.3442 21:12:24.62M 2015-10-02T20:10:32.479Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.720 1504.3450 21:12:24.82M 2015-10-02T20:10:32.682Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3407 21:12:25.04M 2015-10-02T20:10:32.882Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.865 34.715 1504.3407 21:12:25.24M 2015-10-02T20:10:33.087Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.864 34.715 1504.3409 21:12:25.43M 2015-10-02T20:10:33.287Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.864 34.715 1504.3414 21:12:25.63M 2015-10-02T20:10:33.487Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.715 1504.3412 21:12:25.83M 2015-10-02T20:10:33.697Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3414 21:12:26.05M 2015-10-02T20:10:33.897Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3409 21:12:26.25M 2015-10-02T20:10:34.102Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3406 21:12:26.45M 2015-10-02T20:10:34.307Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.716 1504.3398 21:12:26.65M 2015-10-02T20:10:34.507Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3401 21:12:26.85M 2015-10-02T20:10:34.712Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3400 21:12:27.07M 2015-10-02T20:10:34.932Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.715 1504.3392 21:12:27.27M 2015-10-02T20:10:35.119Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3385 21:12:27.48M 2015-10-02T20:10:35.318Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.714 1504.3392 21:12:27.66M 2015-10-02T20:10:35.522Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3403 21:12:27.86M 2015-10-02T20:10:35.722Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3409 21:12:28.08M 2015-10-02T20:10:35.927Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3423 21:12:28.28M 2015-10-02T20:10:36.132Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.717 1504.3429 21:12:28.48M 2015-10-02T20:10:36.337Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.718 1504.3423 21:12:28.68M 2015-10-02T20:10:36.556Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3431 21:12:28.88M 2015-10-02T20:10:36.742Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3433 21:12:29.10M 2015-10-02T20:10:36.947Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.874 34.724 1504.3518 21:12:29.30M 2015-10-02T20:10:37.147Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.874 34.724 1504.3524 21:12:29.50M 2015-10-02T20:10:37.352Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.874 34.724 1504.3528 21:12:29.69M 2015-10-02T20:10:37.552Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.874 34.723 1504.3531 21:12:29.89M 2015-10-02T20:10:37.759Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.873 34.723 1504.3496 21:12:30.11M 2015-10-02T20:10:37.959Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.873 34.723 1504.3486 21:12:30.31M 2015-10-02T20:10:38.162Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.872 34.722 1504.3481 21:12:30.51M 2015-10-02T20:10:38.396Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.721 1504.3477 21:12:30.71M 2015-10-02T20:10:38.567Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3441 21:12:30.91M 2015-10-02T20:10:38.772Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3445 21:12:31.13M 2015-10-02T20:10:38.977Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3445 21:12:31.32M 2015-10-02T20:10:39.177Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.869 34.719 1504.3445 21:12:31.53M 2015-10-02T20:10:39.399Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.720 1504.3451 21:12:31.72M 2015-10-02T20:10:39.582Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3463 21:12:31.94M 2015-10-02T20:10:39.787Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.872 34.722 1504.3485 21:12:32.14M 2015-10-02T20:10:39.997Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.873 34.723 1504.3507 21:12:32.34M 2015-10-02T20:10:40.192Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.873 34.723 1504.3505 21:12:32.54M 2015-10-02T20:10:40.392Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.869 34.719 1504.3458 21:12:32.74M 2015-10-02T20:10:40.598Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.869 34.718 1504.3459 21:12:32.94M 2015-10-02T20:10:40.802Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.868 34.718 1504.3453 21:12:33.16M 2015-10-02T20:10:41.002Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.867 34.717 1504.3440 21:12:33.36M 2015-10-02T20:10:41.207Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.716 1504.3427 21:12:33.55M 2015-10-02T20:10:41.412Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.865 34.715 1504.3424 21:12:33.75M 2015-10-02T20:10:41.612Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.864 34.714 1504.3416 21:12:33.95M 2015-10-02T20:10:41.817Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.863 34.713 1504.3401 21:12:34.17M 2015-10-02T20:10:42.017Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.714 1504.3402 21:12:34.37M 2015-10-02T20:10:42.222Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.714 1504.3394 21:12:34.57M 2015-10-02T20:10:42.427Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3386 21:12:34.77M 2015-10-02T20:10:42.627Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3372 21:12:34.97M 2015-10-02T20:10:42.827Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.713 1504.3358 21:12:35.19M 2015-10-02T20:10:43.040Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.713 1504.3350 21:12:35.38M 2015-10-02T20:10:43.238Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.862 34.713 1504.3358 21:12:35.59M 2015-10-02T20:10:43.442Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3363 21:12:35.78M 2015-10-02T20:10:43.647Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.714 1504.3368 21:12:36.00M 2015-10-02T20:10:43.862Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3379 21:12:36.20M 2015-10-02T20:10:44.047Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3401 21:12:36.42M 2015-10-02T20:10:44.252Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3411 21:12:36.60M 2015-10-02T20:10:44.457Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3419 21:12:36.80M 2015-10-02T20:10:44.662Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.720 1504.3419 21:12:37.02M 2015-10-02T20:10:44.862Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.872 34.723 1504.3463 21:12:37.22M 2015-10-02T20:10:45.067Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.872 34.723 1504.3466 21:12:37.42M 2015-10-02T20:10:45.267Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.872 34.722 1504.3475 21:12:37.62M 2015-10-02T20:10:45.472Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3408 21:12:37.81M 2015-10-02T20:10:45.672Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.716 1504.3425 21:12:38.03M 2015-10-02T20:10:45.872Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.866 34.716 1504.3440 21:12:38.23M 2015-10-02T20:10:46.077Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.867 34.717 1504.3456 21:12:38.43M 2015-10-02T20:10:46.282Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.868 34.718 1504.3463 21:12:38.63M 2015-10-02T20:10:46.482Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.868 34.718 1504.3467 21:12:38.83M 2015-10-02T20:10:46.687Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.719 1504.3461 21:12:39.05M 2015-10-02T20:10:46.892Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3462 21:12:39.25M 2015-10-02T20:10:47.092Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.870 34.720 1504.3462 21:12:39.45M 2015-10-02T20:10:47.297Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3448 21:12:39.64M 2015-10-02T20:10:47.502Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3457 21:12:39.84M 2015-10-02T20:10:47.707Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3455 21:12:40.06M 2015-10-02T20:10:47.908Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3451 21:12:40.26M 2015-10-02T20:10:48.112Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3450 21:12:40.46M 2015-10-02T20:10:48.333Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.720 1504.3450 21:12:40.66M 2015-10-02T20:10:48.519Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.869 34.720 1504.3435 21:12:40.87M 2015-10-02T20:10:48.722Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.869 34.720 1504.3424 21:12:41.08M 2015-10-02T20:10:48.920Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.720 1504.3412 21:12:41.28M 2015-10-02T20:10:49.127Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.720 1504.3402 21:12:41.47M 2015-10-02T20:10:49.327Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.867 34.719 1504.3391 21:12:41.67M 2015-10-02T20:10:49.532Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3383 21:12:41.87M 2015-10-02T20:10:49.732Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3385 21:12:42.09M 2015-10-02T20:10:49.937Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3381 21:12:42.29M 2015-10-02T20:10:50.142Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3403 21:12:42.49M 2015-10-02T20:10:50.342Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3420 21:12:42.69M 2015-10-02T20:10:50.556Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3427 21:12:42.89M 2015-10-02T20:10:50.753Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3435 21:12:43.11M 2015-10-02T20:10:50.953Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.869 34.720 1504.3448 21:12:43.31M 2015-10-02T20:10:51.153Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3464 21:12:43.51M 2015-10-02T20:10:51.358Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.721 1504.3472 21:12:43.70M 2015-10-02T20:10:51.562Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.872 34.722 1504.3481 21:12:43.90M 2015-10-02T20:10:51.768Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.872 34.722 1504.3484 21:12:44.12M 2015-10-02T20:10:51.967Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.871 34.721 1504.3491 21:12:44.32M 2015-10-02T20:10:52.172Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.873 34.722 1504.3508 21:12:44.52M 2015-10-02T20:10:52.372Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.716 1504.3445 21:12:44.72M 2015-10-02T20:10:52.578Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.715 1504.3435 21:12:44.92M 2015-10-02T20:10:52.793Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.865 34.715 1504.3429 21:12:45.14M 2015-10-02T20:10:52.996Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.715 1504.3419 21:12:45.35M 2015-10-02T20:10:53.188Z|I-OCEAN7-304-XXXX| 28.28 14.230 41.873 34.723 1504.3510 21:12:45.54M 2015-10-02T20:10:53.388Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.875 34.725 1504.3519 21:12:45.73M 2015-10-02T20:10:53.596Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.877 34.727 1504.3536 21:12:45.93M 2015-10-02T20:10:53.799Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.880 34.730 1504.3558 21:12:46.15M 2015-10-02T20:10:53.993Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.879 34.729 1504.3552 21:12:46.35M 2015-10-02T20:10:54.203Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.878 34.728 1504.3546 21:12:46.55M 2015-10-02T20:10:54.408Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.878 34.727 1504.3538 21:12:46.75M 2015-10-02T20:10:54.608Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.878 34.728 1504.3542 21:12:46.95M 2015-10-02T20:10:54.808Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.878 34.727 1504.3547 21:12:47.17M 2015-10-02T20:10:55.013Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.877 34.727 1504.3545 21:12:47.37M 2015-10-02T20:10:55.218Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.878 34.728 1504.3544 21:12:47.56M 2015-10-02T20:10:55.418Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.878 34.728 1504.3536 21:12:47.76M 2015-10-02T20:10:55.635Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3446 21:12:47.96M 2015-10-02T20:10:55.823Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.867 34.718 1504.3438 21:12:48.18M 2015-10-02T20:10:56.028Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.866 34.716 1504.3423 21:12:48.38M 2015-10-02T20:10:56.228Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.715 1504.3408 21:12:48.58M 2015-10-02T20:10:56.433Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.868 34.718 1504.3457 21:12:48.78M 2015-10-02T20:10:56.633Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.719 1504.3468 21:12:49.00M 2015-10-02T20:10:56.843Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.870 34.720 1504.3484 21:12:49.19M 2015-10-02T20:10:57.043Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.871 34.721 1504.3481 21:12:49.39M 2015-10-02T20:10:57.263Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.872 34.722 1504.3491 21:12:49.59M 2015-10-02T20:10:57.448Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.874 34.724 1504.3499 21:12:49.81M 2015-10-02T20:10:57.653Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.875 34.725 1504.3507 21:12:50.01M 2015-10-02T20:10:57.858Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.876 34.726 1504.3514 21:12:50.21M 2015-10-02T20:10:58.058Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.876 34.726 1504.3514 21:12:50.41M 2015-10-02T20:10:58.263Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.876 34.726 1504.3514 21:12:50.61M 2015-10-02T20:10:58.463Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.875 34.726 1504.3503 21:12:50.81M 2015-10-02T20:10:58.668Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.875 34.726 1504.3503 21:12:51.03M 2015-10-02T20:10:58.873Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.875 34.726 1504.3497 21:12:51.23M 2015-10-02T20:10:59.073Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.875 34.725 1504.3499 21:12:51.42M 2015-10-02T20:10:59.278Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.875 34.725 1504.3495 21:12:51.62M 2015-10-02T20:10:59.480Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.874 34.725 1504.3492 21:12:51.82M 2015-10-02T20:10:59.683Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.874 34.724 1504.3491 21:12:52.04M 2015-10-02T20:10:59.888Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.872 34.723 1504.3483 21:12:52.24M