2015-10-02T20:04:00.030Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.720 1504.3442 21:05:52.36M 2015-10-02T20:04:00.230Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3450 21:05:52.56M 2015-10-02T20:04:00.430Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.720 1504.3453 21:05:52.76M 2015-10-02T20:04:00.635Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.719 1504.3441 21:05:52.96M 2015-10-02T20:04:00.876Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3439 21:05:53.17M 2015-10-02T20:04:01.075Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3438 21:05:53.38M 2015-10-02T20:04:01.245Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.712 1504.3363 21:05:53.58M 2015-10-02T20:04:01.450Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3381 21:05:53.78M 2015-10-02T20:04:01.650Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3359 21:05:54.00M 2015-10-02T20:04:01.870Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.860 34.710 1504.3358 21:05:54.19M 2015-10-02T20:04:02.055Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.851 34.703 1504.3259 21:05:54.41M 2015-10-02T20:04:02.260Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.851 34.702 1504.3258 21:05:54.59M 2015-10-02T20:04:02.465Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.854 34.705 1504.3285 21:05:54.79M 2015-10-02T20:04:02.665Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.854 34.705 1504.3289 21:05:55.01M 2015-10-02T20:04:02.870Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.855 34.706 1504.3307 21:05:55.21M 2015-10-02T20:04:03.076Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.857 34.707 1504.3328 21:05:55.41M 2015-10-02T20:04:03.280Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.858 34.709 1504.3346 21:05:55.60M 2015-10-02T20:04:03.480Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.863 34.714 1504.3406 21:05:55.81M 2015-10-02T20:04:03.681Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.864 34.714 1504.3411 21:05:56.03M 2015-10-02T20:04:03.885Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.864 34.714 1504.3416 21:05:56.22M 2015-10-02T20:04:04.085Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.865 34.715 1504.3423 21:05:56.42M 2015-10-02T20:04:04.290Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.866 34.716 1504.3433 21:05:56.62M 2015-10-02T20:04:04.495Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.866 34.716 1504.3431 21:05:56.82M 2015-10-02T20:04:04.695Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.865 34.715 1504.3430 21:05:57.04M 2015-10-02T20:04:04.900Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.714 1504.3406 21:05:57.24M 2015-10-02T20:04:05.105Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.714 1504.3392 21:05:57.44M 2015-10-02T20:04:05.305Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.713 1504.3389 21:05:57.64M 2015-10-02T20:04:05.510Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.717 1504.3431 21:05:57.84M 2015-10-02T20:04:05.710Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3422 21:05:58.05M 2015-10-02T20:04:05.915Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3417 21:05:58.25M 2015-10-02T20:04:06.120Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3412 21:05:58.45M 2015-10-02T20:04:06.340Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.718 1504.3416 21:05:58.65M 2015-10-02T20:04:06.550Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.719 1504.3428 21:05:58.87M 2015-10-02T20:04:06.725Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.720 1504.3431 21:05:59.07M 2015-10-02T20:04:06.930Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.720 1504.3436 21:05:59.27M 2015-10-02T20:04:07.135Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.720 1504.3429 21:05:59.47M 2015-10-02T20:04:07.335Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.720 1504.3423 21:05:59.67M 2015-10-02T20:04:07.540Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3409 21:05:59.86M 2015-10-02T20:04:07.740Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.719 1504.3397 21:06:00.08M 2015-10-02T20:04:07.956Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.718 1504.3389 21:06:00.28M 2015-10-02T20:04:08.145Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.718 1504.3384 21:06:00.48M 2015-10-02T20:04:08.350Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3378 21:06:00.68M 2015-10-02T20:04:08.555Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3373 21:06:00.88M 2015-10-02T20:04:08.760Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3365 21:06:01.10M 2015-10-02T20:04:08.960Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.715 1504.3344 21:06:01.30M 2015-10-02T20:04:09.195Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.715 1504.3333 21:06:01.50M 2015-10-02T20:04:09.365Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.715 1504.3341 21:06:01.69M 2015-10-02T20:04:09.570Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.863 34.716 1504.3344 21:06:01.89M 2015-10-02T20:04:09.775Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.715 1504.3337 21:06:02.11M 2015-10-02T20:04:09.975Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.865 34.718 1504.3375 21:06:02.31M 2015-10-02T20:04:10.180Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.866 34.718 1504.3383 21:06:02.51M 2015-10-02T20:04:10.380Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.866 34.718 1504.3384 21:06:02.71M 2015-10-02T20:04:10.580Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3385 21:06:02.91M 2015-10-02T20:04:10.805Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3392 21:06:03.13M 2015-10-02T20:04:10.990Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.714 1504.3329 21:06:03.34M 2015-10-02T20:04:11.195Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.860 34.712 1504.3317 21:06:03.53M 2015-10-02T20:04:11.395Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.859 34.712 1504.3314 21:06:03.73M 2015-10-02T20:04:11.600Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.859 34.711 1504.3302 21:06:03.92M 2015-10-02T20:04:11.800Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.857 34.710 1504.3293 21:06:04.14M 2015-10-02T20:04:12.005Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.857 34.709 1504.3286 21:06:04.34M 2015-10-02T20:04:12.210Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.856 34.708 1504.3279 21:06:04.54M 2015-10-02T20:04:12.410Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.855 34.707 1504.3280 21:06:04.74M 2015-10-02T20:04:12.610Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.856 34.708 1504.3285 21:06:04.94M 2015-10-02T20:04:12.820Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.857 34.708 1504.3298 21:06:05.15M 2015-10-02T20:04:13.020Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.858 34.709 1504.3318 21:06:05.36M 2015-10-02T20:04:13.225Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.859 34.710 1504.3334 21:06:05.55M 2015-10-02T20:04:13.430Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.873 34.723 1504.3483 21:06:05.75M 2015-10-02T20:04:13.630Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.874 34.724 1504.3486 21:06:05.95M 2015-10-02T20:04:13.830Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.874 34.724 1504.3499 21:06:06.17M 2015-10-02T20:04:14.035Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.874 34.725 1504.3497 21:06:06.37M 2015-10-02T20:04:14.236Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.874 34.725 1504.3503 21:06:06.57M 2015-10-02T20:04:14.440Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.874 34.725 1504.3495 21:06:06.77M 2015-10-02T20:04:14.675Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.874 34.724 1504.3494 21:06:06.97M 2015-10-02T20:04:14.850Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.874 34.724 1504.3496 21:06:07.19M 2015-10-02T20:04:15.050Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.872 34.722 1504.3481 21:06:07.39M 2015-10-02T20:04:15.270Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.872 34.722 1504.3469 21:06:07.59M 2015-10-02T20:04:15.455Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.871 34.721 1504.3459 21:06:07.80M 2015-10-02T20:04:15.660Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.869 34.720 1504.3448 21:06:08.00M 2015-10-02T20:04:15.865Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3418 21:06:08.20M 2015-10-02T20:04:16.065Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3400 21:06:08.40M 2015-10-02T20:04:16.270Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.716 1504.3391 21:06:08.60M 2015-10-02T20:04:16.470Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.715 1504.3370 21:06:08.80M 2015-10-02T20:04:16.715Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.714 1504.3354 21:06:09.02M 2015-10-02T20:04:16.881Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.862 34.713 1504.3358 21:06:09.22M 2015-10-02T20:04:17.081Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3361 21:06:09.42M 2015-10-02T20:04:17.285Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.712 1504.3367 21:06:09.62M 2015-10-02T20:04:17.485Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.712 1504.3373 21:06:09.81M 2015-10-02T20:04:17.691Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.862 34.712 1504.3384 21:06:10.03M 2015-10-02T20:04:17.896Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.862 34.712 1504.3381 21:06:10.23M 2015-10-02T20:04:18.096Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.862 34.713 1504.3374 21:06:10.43M 2015-10-02T20:04:18.301Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.861 34.712 1504.3370 21:06:10.63M 2015-10-02T20:04:18.501Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.712 1504.3376 21:06:10.83M 2015-10-02T20:04:18.705Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.712 1504.3375 21:06:11.05M 2015-10-02T20:04:18.905Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.712 1504.3376 21:06:11.25M 2015-10-02T20:04:19.110Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.862 34.712 1504.3376 21:06:11.45M 2015-10-02T20:04:19.316Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.712 1504.3368 21:06:11.64M 2015-10-02T20:04:19.521Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.862 34.713 1504.3370 21:06:11.84M 2015-10-02T20:04:19.736Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3376 21:06:12.06M 2015-10-02T20:04:19.926Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.858 34.710 1504.3317 21:06:12.28M 2015-10-02T20:04:20.126Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3295 21:06:12.46M 2015-10-02T20:04:20.331Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3285 21:06:12.66M 2015-10-02T20:04:20.536Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.856 34.708 1504.3267 21:06:12.86M 2015-10-02T20:04:20.736Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.855 34.708 1504.3260 21:06:13.08M 2015-10-02T20:04:20.936Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.854 34.707 1504.3248 21:06:13.28M 2015-10-02T20:04:21.141Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.854 34.707 1504.3251 21:06:13.47M 2015-10-02T20:04:21.346Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3326 21:06:13.67M 2015-10-02T20:04:21.551Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.714 1504.3326 21:06:13.87M 2015-10-02T20:04:21.751Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.715 1504.3341 21:06:14.09M 2015-10-02T20:04:21.951Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3351 21:06:14.29M 2015-10-02T20:04:22.156Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3367 21:06:14.49M 2015-10-02T20:04:22.361Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3387 21:06:14.69M 2015-10-02T20:04:22.566Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.719 1504.3407 21:06:14.89M 2015-10-02T20:04:22.766Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.719 1504.3408 21:06:15.11M 2015-10-02T20:04:22.971Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.719 1504.3407 21:06:15.31M 2015-10-02T20:04:23.171Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3408 21:06:15.51M 2015-10-02T20:04:23.376Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3403 21:06:15.70M 2015-10-02T20:04:23.576Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3398 21:06:15.90M 2015-10-02T20:04:23.781Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3395 21:06:16.12M 2015-10-02T20:04:23.981Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.715 1504.3394 21:06:16.32M 2015-10-02T20:04:24.206Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.714 1504.3397 21:06:16.52M 2015-10-02T20:04:24.391Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.714 1504.3397 21:06:16.74M 2015-10-02T20:04:24.596Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3405 21:06:16.92M 2015-10-02T20:04:24.798Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.863 34.713 1504.3411 21:06:17.14M 2015-10-02T20:04:24.996Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.713 1504.3411 21:06:17.34M 2015-10-02T20:04:25.201Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.864 34.713 1504.3417 21:06:17.53M 2015-10-02T20:04:25.406Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.864 34.713 1504.3418 21:06:17.73M 2015-10-02T20:04:25.611Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.863 34.713 1504.3405 21:06:17.93M 2015-10-02T20:04:25.811Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.713 1504.3408 21:06:18.15M 2015-10-02T20:04:26.016Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.863 34.713 1504.3405 21:06:18.35M 2015-10-02T20:04:26.216Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.713 1504.3407 21:06:18.55M 2015-10-02T20:04:26.421Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.864 34.714 1504.3408 21:06:18.75M 2015-10-02T20:04:26.626Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.864 34.714 1504.3411 21:06:18.95M 2015-10-02T20:04:26.826Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.868 34.718 1504.3455 21:06:19.17M 2015-10-02T20:04:27.031Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.718 1504.3446 21:06:19.37M 2015-10-02T20:04:27.236Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3394 21:06:19.57M 2015-10-02T20:04:27.436Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.716 1504.3418 21:06:19.77M 2015-10-02T20:04:27.638Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3423 21:06:19.96M 2015-10-02T20:04:27.841Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.719 1504.3428 21:06:20.18M 2015-10-02T20:04:28.046Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.875 34.726 1504.3497 21:06:20.38M 2015-10-02T20:04:28.251Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.876 34.726 1504.3497 21:06:20.58M 2015-10-02T20:04:28.451Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.874 34.725 1504.3475 21:06:20.78M 2015-10-02T20:04:28.671Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.873 34.724 1504.3461 21:06:21.00M 2015-10-02T20:04:28.861Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.873 34.724 1504.3452 21:06:21.21M 2015-10-02T20:04:29.061Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.869 34.721 1504.3414 21:06:21.40M 2015-10-02T20:04:29.261Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.720 1504.3403 21:06:21.59M 2015-10-02T20:04:29.466Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.719 1504.3397 21:06:21.79M 2015-10-02T20:04:29.671Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.866 34.718 1504.3389 21:06:22.01M 2015-10-02T20:04:29.871Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3380 21:06:22.21M 2015-10-02T20:04:30.079Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.718 1504.3379 21:06:22.41M 2015-10-02T20:04:30.277Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3375 21:06:22.61M 2015-10-02T20:04:30.481Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.715 1504.3362 21:06:22.81M 2015-10-02T20:04:30.686Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3420 21:06:23.03M 2015-10-02T20:04:30.886Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.720 1504.3435 21:06:23.23M 2015-10-02T20:04:31.091Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3451 21:06:23.42M 2015-10-02T20:04:31.291Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.721 1504.3461 21:06:23.62M 2015-10-02T20:04:31.496Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.721 1504.3466 21:06:23.82M 2015-10-02T20:04:31.701Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.721 1504.3469 21:06:24.04M 2015-10-02T20:04:31.901Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.719 1504.3455 21:06:24.24M 2015-10-02T20:04:32.115Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.719 1504.3453 21:06:24.44M 2015-10-02T20:04:32.306Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.719 1504.3455 21:06:24.64M 2015-10-02T20:04:32.511Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.869 34.719 1504.3458 21:06:24.84M 2015-10-02T20:04:32.711Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.718 1504.3463 21:06:25.06M 2015-10-02T20:04:32.921Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.868 34.718 1504.3457 21:06:25.26M 2015-10-02T20:04:33.136Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.717 1504.3446 21:06:25.46M 2015-10-02T20:04:33.326Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3438 21:06:25.67M 2015-10-02T20:04:33.526Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3435 21:06:25.85M 2015-10-02T20:04:33.731Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.716 1504.3434 21:06:26.07M 2015-10-02T20:04:33.931Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.866 34.716 1504.3423 21:06:26.27M 2015-10-02T20:04:34.136Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.866 34.717 1504.3425 21:06:26.47M 2015-10-02T20:04:34.336Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.716 1504.3422 21:06:26.67M 2015-10-02T20:04:34.541Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.867 34.717 1504.3434 21:06:26.87M 2015-10-02T20:04:34.746Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.866 34.716 1504.3430 21:06:27.09M 2015-10-02T20:04:34.946Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.869 34.719 1504.3466 21:06:27.29M 2015-10-02T20:04:35.151Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.720 1504.3459 21:06:27.49M 2015-10-02T20:04:35.351Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.720 1504.3453 21:06:27.68M 2015-10-02T20:04:35.558Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.870 34.720 1504.3451 21:06:27.88M 2015-10-02T20:04:35.761Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3401 21:06:28.10M 2015-10-02T20:04:35.995Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3434 21:06:28.30M 2015-10-02T20:04:36.161Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.720 1504.3441 21:06:28.50M 2015-10-02T20:04:36.366Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.720 1504.3455 21:06:28.70M 2015-10-02T20:04:36.571Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3461 21:06:28.90M 2015-10-02T20:04:36.776Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.720 1504.3461 21:06:29.11M 2015-10-02T20:04:36.976Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.720 1504.3462 21:06:29.31M 2015-10-02T20:04:37.181Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.870 34.720 1504.3457 21:06:29.51M 2015-10-02T20:04:37.381Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.871 34.720 1504.3473 21:06:29.71M 2015-10-02T20:04:37.607Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.870 34.719 1504.3467 21:06:29.91M 2015-10-02T20:04:37.792Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.869 34.719 1504.3458 21:06:30.15M 2015-10-02T20:04:37.998Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.869 34.719 1504.3467 21:06:30.33M 2015-10-02T20:04:38.198Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.870 34.719 1504.3473 21:06:30.53M 2015-10-02T20:04:38.396Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.870 34.719 1504.3483 21:06:30.73M 2015-10-02T20:04:38.601Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.870 34.719 1504.3489 21:06:30.93M 2015-10-02T20:04:38.806Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.716 1504.3456 21:06:31.15M 2015-10-02T20:04:39.006Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.716 1504.3459 21:06:31.34M 2015-10-02T20:04:39.211Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.867 34.716 1504.3464 21:06:31.54M 2015-10-02T20:04:39.416Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.868 34.717 1504.3459 21:06:31.74M 2015-10-02T20:04:39.616Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.868 34.717 1504.3450 21:06:31.94M 2015-10-02T20:04:39.821Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.716 1504.3429 21:06:32.16M 2015-10-02T20:04:40.026Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.716 1504.3428 21:06:32.36M 2015-10-02T20:04:40.227Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.716 1504.3423 21:06:32.56M 2015-10-02T20:04:40.431Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.716 1504.3424 21:06:32.76M 2015-10-02T20:04:40.631Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.716 1504.3425 21:06:32.96M 2015-10-02T20:04:40.838Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.716 1504.3428 21:06:33.18M 2015-10-02T20:04:41.036Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.716 1504.3422 21:06:33.38M 2015-10-02T20:04:41.275Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.715 1504.3412 21:06:33.57M 2015-10-02T20:04:41.446Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3416 21:06:33.77M 2015-10-02T20:04:41.646Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3422 21:06:33.97M 2015-10-02T20:04:41.875Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3427 21:06:34.19M 2015-10-02T20:04:42.067Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3434 21:06:34.39M 2015-10-02T20:04:42.256Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.719 1504.3439 21:06:34.60M 2015-10-02T20:04:42.475Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.870 34.720 1504.3455 21:06:34.79M 2015-10-02T20:04:42.662Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.721 1504.3469 21:06:35.01M 2015-10-02T20:04:42.867Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.872 34.722 1504.3486 21:06:35.21M 2015-10-02T20:04:43.072Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.874 34.723 1504.3502 21:06:35.40M 2015-10-02T20:04:43.272Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.875 34.725 1504.3514 21:06:35.61M 2015-10-02T20:04:43.478Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.875 34.725 1504.3511 21:06:35.80M 2015-10-02T20:04:43.677Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.716 1504.3403 21:06:36.02M 2015-10-02T20:04:43.882Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.867 34.718 1504.3407 21:06:36.22M 2015-10-02T20:04:44.082Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.719 1504.3419 21:06:36.42M 2015-10-02T20:04:44.287Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3423 21:06:36.62M 2015-10-02T20:04:44.492Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.876 34.726 1504.3517 21:06:36.82M 2015-10-02T20:04:44.692Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.876 34.727 1504.3521 21:06:37.04M 2015-10-02T20:04:44.897Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.877 34.727 1504.3521 21:06:37.23M 2015-10-02T20:04:45.097Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.871 34.721 1504.3447 21:06:37.44M 2015-10-02T20:04:45.302Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.869 34.720 1504.3438 21:06:37.63M 2015-10-02T20:04:45.507Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3429 21:06:37.83M 2015-10-02T20:04:45.707Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3442 21:06:38.05M 2015-10-02T20:04:45.916Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3451 21:06:38.25M 2015-10-02T20:04:46.115Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.871 34.721 1504.3458 21:06:38.45M 2015-10-02T20:04:46.317Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.870 34.721 1504.3442 21:06:38.65M 2015-10-02T20:04:46.537Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.720 1504.3440 21:06:38.85M 2015-10-02T20:04:46.722Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3435 21:06:39.08M 2015-10-02T20:04:46.927Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.719 1504.3438 21:06:39.27M 2015-10-02T20:04:47.127Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.719 1504.3434 21:06:39.46M 2015-10-02T20:04:47.332Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3429 21:06:39.66M 2015-10-02T20:04:47.537Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.719 1504.3433 21:06:39.86M 2015-10-02T20:04:47.737Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3431 21:06:40.08M 2015-10-02T20:04:47.955Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3412 21:06:40.28M 2015-10-02T20:04:48.147Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3406 21:06:40.48M 2015-10-02T20:04:48.355Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3405 21:06:40.68M 2015-10-02T20:04:48.552Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3402 21:06:40.88M 2015-10-02T20:04:48.752Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3401 21:06:41.10M 2015-10-02T20:04:48.957Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3395 21:06:41.29M 2015-10-02T20:04:49.162Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3403 21:06:41.49M 2015-10-02T20:04:49.362Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.862 34.714 1504.3361 21:06:41.70M 2015-10-02T20:04:49.562Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3354 21:06:41.89M 2015-10-02T20:04:49.767Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.713 1504.3353 21:06:42.11M 2015-10-02T20:04:49.972Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3364 21:06:42.31M 2015-10-02T20:04:50.172Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3375 21:06:42.51M 2015-10-02T20:04:50.377Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3391 21:06:42.71M 2015-10-02T20:04:50.582Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.715 1504.3407 21:06:42.91M 2015-10-02T20:04:50.787Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.713 1504.3381 21:06:43.13M 2015-10-02T20:04:51.002Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3428 21:06:43.33M 2015-10-02T20:04:51.187Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.868 34.721 1504.3370 21:06:43.54M 2015-10-02T20:04:51.392Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.869 34.722 1504.3376 21:06:43.72M 2015-10-02T20:04:51.597Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.869 34.723 1504.3370 21:06:43.92M 2015-10-02T20:04:51.800Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.870 34.724 1504.3386 21:06:44.14M 2015-10-02T20:04:52.002Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.872 34.725 1504.3406 21:06:44.34M 2015-10-02T20:04:52.202Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.870 34.723 1504.3386 21:06:44.54M 2015-10-02T20:04:52.407Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.870 34.723 1504.3397 21:06:44.74M 2015-10-02T20:04:52.612Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.870 34.722 1504.3397 21:06:44.94M 2015-10-02T20:04:52.812Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.869 34.721 1504.3407 21:06:45.15M 2015-10-02T20:04:53.017Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.869 34.721 1504.3419 21:06:45.35M 2015-10-02T20:04:53.222Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.721 1504.3428 21:06:45.55M 2015-10-02T20:04:53.422Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3418 21:06:45.75M 2015-10-02T20:04:53.622Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3413 21:06:45.95M 2015-10-02T20:04:53.827Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3414 21:06:46.17M 2015-10-02T20:04:54.032Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3417 21:06:46.37M 2015-10-02T20:04:54.237Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3423 21:06:46.57M 2015-10-02T20:04:54.440Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.870 34.720 1504.3467 21:06:46.77M 2015-10-02T20:04:54.642Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.870 34.720 1504.3466 21:06:46.97M 2015-10-02T20:04:54.842Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.870 34.720 1504.3472 21:06:47.19M 2015-10-02T20:04:55.047Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.717 1504.3430 21:06:47.38M 2015-10-02T20:04:55.252Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.716 1504.3411 21:06:47.58M 2015-10-02T20:04:55.472Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.867 34.717 1504.3407 21:06:47.78M 2015-10-02T20:04:55.657Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3403 21:06:48.02M 2015-10-02T20:04:55.862Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.719 1504.3405 21:06:48.20M 2015-10-02T20:04:56.062Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.715 1504.3353 21:06:48.40M 2015-10-02T20:04:56.267Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3345 21:06:48.60M 2015-10-02T20:04:56.467Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3333 21:06:48.80M 2015-10-02T20:04:56.672Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3318 21:06:49.01M 2015-10-02T20:04:56.872Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.858 34.710 1504.3311 21:06:49.22M 2015-10-02T20:04:57.079Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.857 34.709 1504.3297 21:06:49.41M 2015-10-02T20:04:57.282Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3346 21:06:49.61M 2015-10-02T20:04:57.487Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.863 34.715 1504.3368 21:06:49.81M 2015-10-02T20:04:57.687Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.715 1504.3378 21:06:50.03M 2015-10-02T20:04:57.887Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3381 21:06:50.23M 2015-10-02T20:04:58.092Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.716 1504.3397 21:06:50.43M 2015-10-02T20:04:58.297Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.717 1504.3413 21:06:50.63M 2015-10-02T20:04:58.497Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3433 21:06:50.83M 2015-10-02T20:04:58.702Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3442 21:06:51.04M 2015-10-02T20:04:58.902Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.869 34.719 1504.3452 21:06:51.25M 2015-10-02T20:04:59.107Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.870 34.720 1504.3458 21:06:51.44M 2015-10-02T20:04:59.312Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3457 21:06:51.64M 2015-10-02T20:04:59.512Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3431 21:06:51.84M 2015-10-02T20:04:59.721Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3427 21:06:52.06M 2015-10-02T20:04:59.982Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3429 21:06:52.26M