2015-10-02T20:02:00.040Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3358 21:03:52.37M 2015-10-02T20:02:00.240Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.712 1504.3367 21:03:52.57M 2015-10-02T20:02:00.445Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3370 21:03:52.77M 2015-10-02T20:02:00.650Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3369 21:03:52.96M 2015-10-02T20:02:00.850Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3373 21:03:53.18M 2015-10-02T20:02:01.055Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.714 1504.3375 21:03:53.38M 2015-10-02T20:02:01.275Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.714 1504.3379 21:03:53.58M 2015-10-02T20:02:01.460Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.714 1504.3383 21:03:53.80M 2015-10-02T20:02:01.665Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.714 1504.3384 21:03:54.00M 2015-10-02T20:02:01.865Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.713 1504.3380 21:03:54.20M 2015-10-02T20:02:02.070Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.863 34.713 1504.3390 21:03:54.40M 2015-10-02T20:02:02.270Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3381 21:03:54.60M 2015-10-02T20:02:02.475Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.713 1504.3383 21:03:54.80M 2015-10-02T20:02:02.715Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.862 34.713 1504.3384 21:03:55.02M 2015-10-02T20:02:02.880Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.862 34.712 1504.3385 21:03:55.21M 2015-10-02T20:02:03.085Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.862 34.712 1504.3389 21:03:55.41M 2015-10-02T20:02:03.285Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.862 34.712 1504.3405 21:03:55.61M 2015-10-02T20:02:03.490Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.862 34.712 1504.3401 21:03:55.81M 2015-10-02T20:02:03.690Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.862 34.711 1504.3395 21:03:56.03M 2015-10-02T20:02:03.895Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.861 34.711 1504.3392 21:03:56.23M 2015-10-02T20:02:04.100Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.861 34.711 1504.3392 21:03:56.43M 2015-10-02T20:02:04.315Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.862 34.712 1504.3392 21:03:56.63M 2015-10-02T20:02:04.505Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.862 34.712 1504.3392 21:03:56.83M 2015-10-02T20:02:04.710Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.861 34.711 1504.3374 21:03:57.05M 2015-10-02T20:02:04.910Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3368 21:03:57.24M 2015-10-02T20:02:05.115Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.710 1504.3353 21:03:57.44M 2015-10-02T20:02:05.320Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.710 1504.3347 21:03:57.64M 2015-10-02T20:02:05.520Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3350 21:03:57.84M 2015-10-02T20:02:05.740Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3351 21:03:58.06M 2015-10-02T20:02:05.955Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3346 21:03:58.28M 2015-10-02T20:02:06.125Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.859 34.710 1504.3334 21:03:58.46M 2015-10-02T20:02:06.330Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.859 34.710 1504.3329 21:03:58.65M 2015-10-02T20:02:06.535Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.859 34.711 1504.3336 21:03:58.85M 2015-10-02T20:02:06.740Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3342 21:03:59.07M 2015-10-02T20:02:06.940Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3347 21:03:59.27M 2015-10-02T20:02:07.145Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.712 1504.3353 21:03:59.47M 2015-10-02T20:02:07.345Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.712 1504.3354 21:03:59.67M 2015-10-02T20:02:07.550Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3354 21:03:59.87M 2015-10-02T20:02:07.755Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.862 34.713 1504.3357 21:04:00.09M 2015-10-02T20:02:07.955Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3367 21:04:00.29M 2015-10-02T20:02:08.160Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3374 21:04:00.48M 2015-10-02T20:02:08.373Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3372 21:04:00.69M 2015-10-02T20:02:08.565Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3378 21:04:00.89M 2015-10-02T20:02:08.765Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.712 1504.3375 21:04:01.11M 2015-10-02T20:02:08.970Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3380 21:04:01.30M 2015-10-02T20:02:09.175Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.711 1504.3383 21:04:01.50M 2015-10-02T20:02:09.380Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.861 34.711 1504.3384 21:04:01.70M 2015-10-02T20:02:09.580Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.712 1504.3372 21:04:01.90M 2015-10-02T20:02:09.785Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.711 1504.3370 21:04:02.12M 2015-10-02T20:02:09.985Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.711 1504.3368 21:04:02.32M 2015-10-02T20:02:10.205Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3365 21:04:02.52M 2015-10-02T20:02:10.390Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3353 21:04:02.73M 2015-10-02T20:02:10.595Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.710 1504.3350 21:04:02.91M 2015-10-02T20:02:10.800Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.858 34.709 1504.3346 21:04:03.13M 2015-10-02T20:02:11.000Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.858 34.708 1504.3344 21:04:03.34M 2015-10-02T20:02:11.205Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.858 34.708 1504.3341 21:04:03.53M 2015-10-02T20:02:11.410Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.858 34.708 1504.3342 21:04:03.73M 2015-10-02T20:02:11.610Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.857 34.708 1504.3335 21:04:03.93M 2015-10-02T20:02:11.815Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.857 34.708 1504.3344 21:04:04.15M 2015-10-02T20:02:12.015Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.857 34.707 1504.3351 21:04:04.35M 2015-10-02T20:02:12.220Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.857 34.707 1504.3353 21:04:04.55M 2015-10-02T20:02:12.420Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.857 34.707 1504.3352 21:04:04.75M 2015-10-02T20:02:12.635Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.857 34.707 1504.3352 21:04:04.94M 2015-10-02T20:02:12.830Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.857 34.707 1504.3354 21:04:05.16M 2015-10-02T20:02:13.030Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.858 34.708 1504.3354 21:04:05.36M 2015-10-02T20:02:13.230Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.858 34.708 1504.3361 21:04:05.56M 2015-10-02T20:02:13.435Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.858 34.708 1504.3361 21:04:05.76M 2015-10-02T20:02:13.640Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3356 21:04:05.96M 2015-10-02T20:02:13.845Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.859 34.710 1504.3352 21:04:06.18M 2015-10-02T20:02:14.045Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.711 1504.3361 21:04:06.38M 2015-10-02T20:02:14.250Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.711 1504.3361 21:04:06.58M 2015-10-02T20:02:14.455Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3362 21:04:06.77M 2015-10-02T20:02:14.670Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3353 21:04:07.98M 2015-10-02T20:02:14.860Z|I-OCEAN7-304-XXXX| 28.20 14.233 41.860 34.708 1504.3406 21:04:07.21M 2015-10-02T20:02:15.060Z|I-OCEAN7-304-XXXX| 28.20 14.233 41.862 34.711 1504.3438 21:04:07.39M 2015-10-02T20:02:15.265Z|I-OCEAN7-304-XXXX| 28.19 14.233 41.862 34.711 1504.3438 21:04:07.59M 2015-10-02T20:02:15.465Z|I-OCEAN7-304-XXXX| 28.18 14.233 41.862 34.710 1504.3431 21:04:07.79M 2015-10-02T20:02:15.670Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.861 34.710 1504.3423 21:04:08.01M 2015-10-02T20:02:15.875Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.861 34.709 1504.3424 21:04:08.21M 2015-10-02T20:02:16.080Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.862 34.710 1504.3434 21:04:08.41M 2015-10-02T20:02:16.280Z|I-OCEAN7-304-XXXX| 28.21 14.233 41.862 34.710 1504.3440 21:04:08.61M 2015-10-02T20:02:16.480Z|I-OCEAN7-304-XXXX| 28.22 14.233 41.862 34.710 1504.3441 21:04:08.81M 2015-10-02T20:02:16.685Z|I-OCEAN7-304-XXXX| 28.22 14.233 41.862 34.710 1504.3436 21:04:09.02M 2015-10-02T20:02:16.890Z|I-OCEAN7-304-XXXX| 28.24 14.233 41.861 34.710 1504.3433 21:04:09.22M 2015-10-02T20:02:17.090Z|I-OCEAN7-304-XXXX| 28.22 14.233 41.861 34.709 1504.3422 21:04:09.42M 2015-10-02T20:02:17.295Z|I-OCEAN7-304-XXXX| 28.21 14.233 41.860 34.709 1504.3412 21:04:09.62M 2015-10-02T20:02:17.500Z|I-OCEAN7-304-XXXX| 28.21 14.233 41.860 34.708 1504.3402 21:04:09.82M 2015-10-02T20:02:17.700Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.859 34.708 1504.3392 21:04:10.04M 2015-10-02T20:02:17.915Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.859 34.708 1504.3381 21:04:10.24M 2015-10-02T20:02:18.105Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.865 34.714 1504.3448 21:04:10.44M 2015-10-02T20:02:18.310Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3447 21:04:10.64M 2015-10-02T20:02:18.510Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.867 34.716 1504.3457 21:04:10.84M 2015-10-02T20:02:18.715Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.867 34.717 1504.3459 21:04:11.05M 2015-10-02T20:02:18.920Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.868 34.717 1504.3464 21:04:11.25M 2015-10-02T20:02:19.135Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.868 34.718 1504.3468 21:04:11.45M 2015-10-02T20:02:19.325Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.718 1504.3468 21:04:11.67M 2015-10-02T20:02:19.525Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3457 21:04:11.85M 2015-10-02T20:02:19.730Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3436 21:04:12.07M 2015-10-02T20:02:19.955Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3413 21:04:12.27M 2015-10-02T20:02:20.140Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3403 21:04:12.47M 2015-10-02T20:02:20.340Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3402 21:04:12.67M 2015-10-02T20:02:20.545Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3401 21:04:12.87M 2015-10-02T20:02:20.745Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3374 21:04:13.08M 2015-10-02T20:02:20.950Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3370 21:04:13.28M 2015-10-02T20:02:21.155Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.858 34.710 1504.3303 21:04:13.48M 2015-10-02T20:02:21.355Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.858 34.710 1504.3302 21:04:13.68M 2015-10-02T20:02:21.560Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.862 34.714 1504.3351 21:04:13.88M 2015-10-02T20:02:21.765Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3347 21:04:14.10M 2015-10-02T20:02:21.965Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.715 1504.3342 21:04:14.30M 2015-10-02T20:02:22.171Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.864 34.716 1504.3358 21:04:14.50M 2015-10-02T20:02:22.395Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.864 34.716 1504.3361 21:04:14.70M 2015-10-02T20:02:22.571Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3365 21:04:14.89M 2015-10-02T20:02:22.776Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3383 21:04:15.11M 2015-10-02T20:02:22.981Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.717 1504.3385 21:04:15.31M 2015-10-02T20:02:23.186Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3394 21:04:15.51M 2015-10-02T20:02:23.386Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3411 21:04:15.71M 2015-10-02T20:02:23.606Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3417 21:04:15.91M 2015-10-02T20:02:23.791Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3419 21:04:16.14M 2015-10-02T20:02:23.996Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.859 34.710 1504.3347 21:04:16.33M 2015-10-02T20:02:24.196Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.857 34.708 1504.3331 21:04:16.52M 2015-10-02T20:02:24.401Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.858 34.708 1504.3348 21:04:16.73M 2015-10-02T20:02:24.606Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.709 1504.3363 21:04:16.92M 2015-10-02T20:02:24.806Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3373 21:04:17.14M 2015-10-02T20:02:25.011Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3373 21:04:17.34M 2015-10-02T20:02:25.216Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3375 21:04:17.54M 2015-10-02T20:02:25.416Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3380 21:04:17.74M 2015-10-02T20:02:25.616Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.864 34.713 1504.3430 21:04:17.94M 2015-10-02T20:02:25.821Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.864 34.713 1504.3435 21:04:18.16M 2015-10-02T20:02:26.026Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.864 34.713 1504.3425 21:04:18.36M 2015-10-02T20:02:26.231Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.863 34.712 1504.3417 21:04:18.56M 2015-10-02T20:02:26.431Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.862 34.712 1504.3396 21:04:18.76M 2015-10-02T20:02:26.631Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.862 34.712 1504.3390 21:04:18.95M 2015-10-02T20:02:26.839Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.713 1504.3386 21:04:19.17M 2015-10-02T20:02:27.041Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.863 34.713 1504.3392 21:04:19.37M 2015-10-02T20:02:27.241Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.862 34.713 1504.3385 21:04:19.57M 2015-10-02T20:02:27.446Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.712 1504.3372 21:04:19.77M 2015-10-02T20:02:27.651Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.712 1504.3369 21:04:19.97M 2015-10-02T20:02:27.851Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3368 21:04:20.19M 2015-10-02T20:02:28.071Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.712 1504.3376 21:04:20.39M 2015-10-02T20:02:28.275Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.711 1504.3383 21:04:20.60M 2015-10-02T20:02:28.461Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.711 1504.3375 21:04:20.78M 2015-10-02T20:02:28.666Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3374 21:04:21.00M 2015-10-02T20:02:28.866Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.860 34.710 1504.3374 21:04:21.20M 2015-10-02T20:02:29.071Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.710 1504.3362 21:04:21.40M 2015-10-02T20:02:29.276Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.709 1504.3357 21:04:21.60M 2015-10-02T20:02:29.516Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3370 21:04:21.80M 2015-10-02T20:02:29.681Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.857 34.708 1504.3340 21:04:22.02M 2015-10-02T20:02:29.881Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.861 34.711 1504.3394 21:04:22.22M 2015-10-02T20:02:30.086Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.712 1504.3401 21:04:22.42M 2015-10-02T20:02:30.291Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.712 1504.3405 21:04:22.61M 2015-10-02T20:02:30.491Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.712 1504.3403 21:04:22.81M 2015-10-02T20:02:30.696Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.712 1504.3403 21:04:23.03M 2015-10-02T20:02:30.896Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.712 1504.3400 21:04:23.23M 2015-10-02T20:02:31.101Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.712 1504.3394 21:04:23.43M 2015-10-02T20:02:31.301Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.860 34.711 1504.3375 21:04:23.63M 2015-10-02T20:02:31.506Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.860 34.710 1504.3375 21:04:23.83M 2015-10-02T20:02:31.711Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3372 21:04:24.05M 2015-10-02T20:02:31.915Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.711 1504.3369 21:04:24.25M 2015-10-02T20:02:32.119Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3369 21:04:24.45M 2015-10-02T20:02:32.318Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3372 21:04:24.64M 2015-10-02T20:02:32.541Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.712 1504.3378 21:04:24.84M 2015-10-02T20:02:32.726Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.863 34.713 1504.3384 21:04:25.08M 2015-10-02T20:02:32.926Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.863 34.713 1504.3391 21:04:25.26M 2015-10-02T20:02:33.131Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.862 34.713 1504.3398 21:04:25.46M 2015-10-02T20:02:33.336Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.862 34.712 1504.3394 21:04:25.66M 2015-10-02T20:02:33.536Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.862 34.712 1504.3396 21:04:25.86M 2015-10-02T20:02:33.741Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.712 1504.3397 21:04:26.08M 2015-10-02T20:02:33.946Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.862 34.712 1504.3384 21:04:26.28M 2015-10-02T20:02:34.146Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.862 34.712 1504.3389 21:04:26.48M 2015-10-02T20:02:34.351Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3383 21:04:26.67M 2015-10-02T20:02:34.551Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3384 21:04:26.87M 2015-10-02T20:02:34.795Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3376 21:04:27.09M 2015-10-02T20:02:34.958Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.861 34.711 1504.3374 21:04:27.29M 2015-10-02T20:02:35.161Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.861 34.711 1504.3376 21:04:27.49M 2015-10-02T20:02:35.366Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.861 34.711 1504.3383 21:04:27.69M 2015-10-02T20:02:35.566Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.861 34.711 1504.3386 21:04:27.89M 2015-10-02T20:02:35.766Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.710 1504.3383 21:04:28.11M 2015-10-02T20:02:35.971Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.860 34.710 1504.3378 21:04:28.30M 2015-10-02T20:02:36.176Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.860 34.710 1504.3376 21:04:28.50M 2015-10-02T20:02:36.376Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.860 34.710 1504.3374 21:04:28.70M 2015-10-02T20:02:36.581Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.859 34.709 1504.3365 21:04:28.90M 2015-10-02T20:02:36.795Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.859 34.709 1504.3357 21:04:29.12M 2015-10-02T20:02:37.006Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.859 34.709 1504.3362 21:04:29.32M 2015-10-02T20:02:37.191Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.708 1504.3346 21:04:29.54M 2015-10-02T20:02:37.396Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.859 34.709 1504.3365 21:04:29.72M 2015-10-02T20:02:37.601Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3375 21:04:29.92M 2015-10-02T20:02:37.801Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.860 34.710 1504.3380 21:04:30.14M 2015-10-02T20:02:38.006Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3381 21:04:30.33M 2015-10-02T20:02:38.206Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.712 1504.3380 21:04:30.54M 2015-10-02T20:02:38.406Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3378 21:04:30.73M 2015-10-02T20:02:38.611Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3374 21:04:30.93M 2015-10-02T20:02:38.816Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3376 21:04:31.15M 2015-10-02T20:02:39.021Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3367 21:04:31.35M 2015-10-02T20:02:39.221Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.714 1504.3364 21:04:31.55M 2015-10-02T20:02:39.435Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.713 1504.3363 21:04:31.75M 2015-10-02T20:02:39.631Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.713 1504.3356 21:04:31.95M 2015-10-02T20:02:39.831Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.861 34.712 1504.3368 21:04:32.17M 2015-10-02T20:02:40.039Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3363 21:04:32.37M 2015-10-02T20:02:40.238Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3359 21:04:32.57M 2015-10-02T20:02:40.441Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3351 21:04:32.77M 2015-10-02T20:02:40.641Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3337 21:04:32.96M 2015-10-02T20:02:40.846Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3330 21:04:33.18M 2015-10-02T20:02:41.051Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.712 1504.3335 21:04:33.38M 2015-10-02T20:02:41.251Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.712 1504.3348 21:04:33.58M 2015-10-02T20:02:41.471Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.713 1504.3356 21:04:33.78M 2015-10-02T20:02:41.675Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.862 34.713 1504.3362 21:04:34.01M 2015-10-02T20:02:41.861Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3361 21:04:34.20M 2015-10-02T20:02:42.066Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.862 34.713 1504.3369 21:04:34.40M 2015-10-02T20:02:42.275Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.862 34.713 1504.3369 21:04:34.59M 2015-10-02T20:02:42.466Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.862 34.713 1504.3376 21:04:34.79M 2015-10-02T20:02:42.671Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.863 34.713 1504.3386 21:04:35.01M 2015-10-02T20:02:42.878Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.863 34.716 1504.3335 21:04:35.21M 2015-10-02T20:02:43.077Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.863 34.716 1504.3319 21:04:35.41M 2015-10-02T20:02:43.281Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.862 34.716 1504.3308 21:04:35.61M 2015-10-02T20:02:43.515Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.862 34.716 1504.3302 21:04:35.81M 2015-10-02T20:02:43.692Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.862 34.716 1504.3304 21:04:36.03M 2015-10-02T20:02:43.891Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.862 34.716 1504.3297 21:04:36.23M 2015-10-02T20:02:44.096Z|I-OCEAN7-304-XXXX| 28.20 14.226 41.862 34.716 1504.3291 21:04:36.42M 2015-10-02T20:02:44.296Z|I-OCEAN7-304-XXXX| 28.17 14.226 41.861 34.715 1504.3276 21:04:36.63M 2015-10-02T20:02:44.501Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.866 34.719 1504.3346 21:04:36.82M 2015-10-02T20:02:44.706Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.866 34.719 1504.3362 21:04:37.04M 2015-10-02T20:02:44.907Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.867 34.720 1504.3376 21:04:37.24M 2015-10-02T20:02:45.106Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.867 34.719 1504.3379 21:04:37.44M 2015-10-02T20:02:45.311Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.719 1504.3379 21:04:37.64M 2015-10-02T20:02:45.511Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.866 34.718 1504.3387 21:04:37.84M 2015-10-02T20:02:45.721Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3398 21:04:38.06M 2015-10-02T20:02:45.942Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.869 34.721 1504.3436 21:04:38.26M 2015-10-02T20:02:46.121Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.719 1504.3407 21:04:38.47M 2015-10-02T20:02:46.331Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3401 21:04:38.65M 2015-10-02T20:02:46.532Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.718 1504.3392 21:04:38.85M 2015-10-02T20:02:46.732Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3326 21:04:39.07M 2015-10-02T20:02:46.937Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3329 21:04:39.27M 2015-10-02T20:02:47.137Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3319 21:04:39.47M 2015-10-02T20:02:47.342Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.712 1504.3315 21:04:39.67M 2015-10-02T20:02:47.547Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.712 1504.3311 21:04:39.86M 2015-10-02T20:02:47.747Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.859 34.712 1504.3304 21:04:40.09M 2015-10-02T20:02:47.952Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.859 34.711 1504.3298 21:04:40.29M 2015-10-02T20:02:48.195Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.858 34.710 1504.3293 21:04:40.48M 2015-10-02T20:02:48.357Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3297 21:04:40.68M 2015-10-02T20:02:48.559Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3293 21:04:40.88M 2015-10-02T20:02:48.762Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.856 34.708 1504.3297 21:04:41.10M 2015-10-02T20:02:48.967Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.857 34.708 1504.3309 21:04:41.30M 2015-10-02T20:02:49.172Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.857 34.709 1504.3330 21:04:41.50M 2015-10-02T20:02:49.377Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.857 34.708 1504.3328 21:04:41.70M 2015-10-02T20:02:49.577Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.857 34.708 1504.3318 21:04:41.90M 2015-10-02T20:02:49.795Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.857 34.707 1504.3324 21:04:42.12M 2015-10-02T20:02:49.987Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.857 34.707 1504.3331 21:04:42.32M 2015-10-02T20:02:50.182Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.857 34.708 1504.3339 21:04:42.52M 2015-10-02T20:02:50.407Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.708 1504.3350 21:04:42.71M 2015-10-02T20:02:50.592Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.858 34.708 1504.3353 21:04:42.93M 2015-10-02T20:02:50.795Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.858 34.708 1504.3350 21:04:43.13M 2015-10-02T20:02:51.002Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.708 1504.3341 21:04:43.33M 2015-10-02T20:02:51.202Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.854 34.704 1504.3301 21:04:43.53M 2015-10-02T20:02:51.402Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.854 34.704 1504.3297 21:04:43.73M 2015-10-02T20:02:51.607Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.854 34.705 1504.3297 21:04:43.93M 2015-10-02T20:02:51.812Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.853 34.704 1504.3291 21:04:44.15M 2015-10-02T20:02:52.012Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.859 34.709 1504.3357 21:04:44.35M 2015-10-02T20:02:52.235Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.860 34.711 1504.3372 21:04:44.54M 2015-10-02T20:02:52.417Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.863 34.713 1504.3391 21:04:44.74M 2015-10-02T20:02:52.622Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.862 34.712 1504.3383 21:04:44.94M 2015-10-02T20:02:52.827Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.712 1504.3384 21:04:45.16M 2015-10-02T20:02:53.027Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.861 34.712 1504.3380 21:04:45.36M 2015-10-02T20:02:53.232Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3367 21:04:45.56M 2015-10-02T20:02:53.432Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3362 21:04:45.76M 2015-10-02T20:02:53.637Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3358 21:04:45.96M 2015-10-02T20:02:53.842Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3361 21:04:46.18M 2015-10-02T20:02:54.042Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3358 21:04:46.38M 2015-10-02T20:02:54.247Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.712 1504.3345 21:04:46.57M 2015-10-02T20:02:54.447Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3341 21:04:46.77M 2015-10-02T20:02:54.652Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.711 1504.3337 21:04:46.97M 2015-10-02T20:02:54.872Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3328 21:04:47.19M 2015-10-02T20:02:55.062Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.712 1504.3328 21:04:47.41M 2015-10-02T20:02:55.262Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3323 21:04:47.59M 2015-10-02T20:02:55.462Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.712 1504.3329 21:04:47.79M 2015-10-02T20:02:55.667Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.712 1504.3340 21:04:48.01M 2015-10-02T20:02:55.872Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.853 34.705 1504.3262 21:04:48.20M 2015-10-02T20:02:56.072Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.854 34.706 1504.3279 21:04:48.41M 2015-10-02T20:02:56.315Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.855 34.707 1504.3292 21:04:48.60M 2015-10-02T20:02:56.479Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.856 34.707 1504.3296 21:04:48.80M 2015-10-02T20:02:56.682Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.857 34.708 1504.3311 21:04:49.02M 2015-10-02T20:02:56.887Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.709 1504.3320 21:04:49.22M 2015-10-02T20:02:57.087Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.710 1504.3334 21:04:49.42M 2015-10-02T20:02:57.292Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.710 1504.3352 21:04:49.62M 2015-10-02T20:02:57.515Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.711 1504.3365 21:04:49.82M 2015-10-02T20:02:57.697Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3375 21:04:50.04M 2015-10-02T20:02:57.902Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.860 34.710 1504.3378 21:04:50.24M 2015-10-02T20:02:58.102Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.860 34.709 1504.3387 21:04:50.43M 2015-10-02T20:02:58.307Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.860 34.709 1504.3392 21:04:50.63M 2015-10-02T20:02:58.507Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.860 34.710 1504.3391 21:04:50.84M 2015-10-02T20:02:58.712Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3380 21:04:51.05M 2015-10-02T20:02:58.917Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.860 34.710 1504.3386 21:04:51.25M 2015-10-02T20:02:59.118Z|I-OCEAN7-304-XXXX| 28.25 14.233 41.860 34.708 1504.3433 21:04:51.45M 2015-10-02T20:02:59.337Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.860 34.709 1504.3409 21:04:51.65M 2015-10-02T20:02:59.522Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.861 34.710 1504.3409 21:04:51.86M 2015-10-02T20:02:59.727Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.861 34.710 1504.3406 21:04:52.06M 2015-10-02T20:02:59.932Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.861 34.711 1504.3397 21:04:52.27M