2015-10-02T19:57:00.167Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3337 20:58:52.49M 2015-10-02T19:57:00.372Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.713 1504.3345 20:58:52.68M 2015-10-02T19:57:00.577Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3351 20:58:52.88M 2015-10-02T19:57:00.777Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3344 20:58:53.10M 2015-10-02T19:57:00.982Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.712 1504.3335 20:58:53.30M 2015-10-02T19:57:01.187Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3333 20:58:53.50M 2015-10-02T19:57:01.387Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.860 34.712 1504.3319 20:58:53.70M 2015-10-02T19:57:01.595Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.860 34.712 1504.3317 20:58:53.90M 2015-10-02T19:57:01.792Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.711 1504.3315 20:58:54.11M 2015-10-02T19:57:02.012Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.860 34.711 1504.3318 20:58:54.32M 2015-10-02T19:57:02.198Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3325 20:58:54.53M 2015-10-02T19:57:02.402Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.860 34.712 1504.3318 20:58:54.71M 2015-10-02T19:57:02.602Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3314 20:58:54.91M 2015-10-02T19:57:02.807Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.711 1504.3326 20:58:55.13M 2015-10-02T19:57:03.012Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3329 20:58:55.33M 2015-10-02T19:57:03.217Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.859 34.711 1504.3318 20:58:55.53M 2015-10-02T19:57:03.417Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.859 34.711 1504.3319 20:58:55.73M 2015-10-02T19:57:03.622Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.855 34.707 1504.3260 20:58:55.93M 2015-10-02T19:57:03.822Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.854 34.706 1504.3250 20:58:56.15M 2015-10-02T19:57:04.027Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.853 34.705 1504.3259 20:58:56.34M 2015-10-02T19:57:04.232Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.709 1504.3317 20:58:56.54M 2015-10-02T19:57:04.432Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.710 1504.3329 20:58:56.74M 2015-10-02T19:57:04.638Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.710 1504.3339 20:58:56.94M 2015-10-02T19:57:04.842Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.710 1504.3358 20:58:57.16M 2015-10-02T19:57:05.042Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.708 1504.3331 20:58:57.36M 2015-10-02T19:57:05.242Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.708 1504.3330 20:58:57.56M 2015-10-02T19:57:05.474Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.857 34.707 1504.3324 20:58:57.76M 2015-10-02T19:57:05.647Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.857 34.707 1504.3328 20:58:57.96M 2015-10-02T19:57:05.852Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.857 34.708 1504.3326 20:58:58.17M 2015-10-02T19:57:06.057Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.857 34.708 1504.3328 20:58:58.37M 2015-10-02T19:57:06.262Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.854 34.705 1504.3301 20:58:58.57M 2015-10-02T19:57:06.482Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.854 34.705 1504.3313 20:58:58.77M 2015-10-02T19:57:06.667Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.859 34.709 1504.3370 20:58:59.01M 2015-10-02T19:57:06.867Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.710 1504.3381 20:58:59.19M 2015-10-02T19:57:07.072Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.861 34.710 1504.3387 20:58:59.39M 2015-10-02T19:57:07.278Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.862 34.712 1504.3391 20:58:59.59M 2015-10-02T19:57:07.477Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3364 20:58:59.79M 2015-10-02T19:57:07.682Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.709 1504.3340 20:59:00.01M 2015-10-02T19:57:07.914Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.858 34.709 1504.3324 20:59:00.20M 2015-10-02T19:57:08.087Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.856 34.708 1504.3308 20:59:00.40M 2015-10-02T19:57:08.292Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.856 34.707 1504.3301 20:59:00.60M 2015-10-02T19:57:08.492Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.855 34.706 1504.3286 20:59:00.80M 2015-10-02T19:57:08.697Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.854 34.706 1504.3282 20:59:01.02M 2015-10-02T19:57:08.902Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.854 34.704 1504.3287 20:59:01.22M 2015-10-02T19:57:09.102Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.854 34.705 1504.3284 20:59:01.42M 2015-10-02T19:57:09.302Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.853 34.704 1504.3285 20:59:01.62M 2015-10-02T19:57:09.507Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.853 34.704 1504.3287 20:59:01.82M 2015-10-02T19:57:09.712Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.854 34.704 1504.3296 20:59:02.04M 2015-10-02T19:57:09.912Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.851 34.702 1504.3269 20:59:02.24M 2015-10-02T19:57:10.117Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.851 34.701 1504.3264 20:59:02.43M 2015-10-02T19:57:10.317Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.851 34.701 1504.3268 20:59:02.63M 2015-10-02T19:57:10.522Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.851 34.701 1504.3280 20:59:02.83M 2015-10-02T19:57:10.727Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.850 34.700 1504.3285 20:59:03.05M 2015-10-02T19:57:10.947Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.851 34.701 1504.3292 20:59:03.25M 2015-10-02T19:57:11.132Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.851 34.701 1504.3292 20:59:03.46M 2015-10-02T19:57:11.337Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.851 34.701 1504.3290 20:59:03.65M 2015-10-02T19:57:11.537Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.852 34.702 1504.3303 20:59:03.85M 2015-10-02T19:57:11.737Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.853 34.702 1504.3311 20:59:04.06M 2015-10-02T19:57:11.942Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.853 34.703 1504.3312 20:59:04.26M 2015-10-02T19:57:12.155Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.854 34.704 1504.3322 20:59:04.46M 2015-10-02T19:57:12.347Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.855 34.705 1504.3324 20:59:04.66M 2015-10-02T19:57:12.552Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.856 34.707 1504.3325 20:59:04.86M 2015-10-02T19:57:12.752Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.857 34.707 1504.3334 20:59:05.08M 2015-10-02T19:57:12.957Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.708 1504.3350 20:59:05.28M 2015-10-02T19:57:13.162Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.709 1504.3363 20:59:05.47M 2015-10-02T19:57:13.362Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3369 20:59:05.68M 2015-10-02T19:57:13.567Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.861 34.711 1504.3379 20:59:05.87M 2015-10-02T19:57:13.772Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.861 34.711 1504.3386 20:59:06.09M 2015-10-02T19:57:13.977Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3397 20:59:06.29M 2015-10-02T19:57:14.177Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.862 34.712 1504.3402 20:59:06.50M 2015-10-02T19:57:14.377Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.712 1504.3397 20:59:06.69M 2015-10-02T19:57:14.582Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.863 34.712 1504.3394 20:59:06.89M 2015-10-02T19:57:14.787Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.863 34.713 1504.3401 20:59:07.11M 2015-10-02T19:57:14.992Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.862 34.713 1504.3400 20:59:07.31M 2015-10-02T19:57:15.192Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.712 1504.3391 20:59:07.51M 2015-10-02T19:57:15.412Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.712 1504.3397 20:59:07.71M 2015-10-02T19:57:15.597Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3389 20:59:07.92M 2015-10-02T19:57:15.802Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3391 20:59:08.12M 2015-10-02T19:57:16.002Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3389 20:59:08.32M 2015-10-02T19:57:16.207Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3391 20:59:08.52M 2015-10-02T19:57:16.412Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.861 34.710 1504.3391 20:59:08.72M 2015-10-02T19:57:16.612Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.860 34.710 1504.3390 20:59:08.92M 2015-10-02T19:57:16.817Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.860 34.710 1504.3380 20:59:09.14M 2015-10-02T19:57:17.017Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3367 20:59:09.34M 2015-10-02T19:57:17.222Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.860 34.710 1504.3368 20:59:09.54M 2015-10-02T19:57:17.428Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.859 34.709 1504.3368 20:59:09.74M 2015-10-02T19:57:17.627Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.709 1504.3363 20:59:09.94M 2015-10-02T19:57:17.832Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.859 34.708 1504.3368 20:59:10.15M 2015-10-02T19:57:18.037Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.859 34.708 1504.3369 20:59:10.35M 2015-10-02T19:57:18.237Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.859 34.709 1504.3369 20:59:10.55M 2015-10-02T19:57:18.442Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3364 20:59:10.75M 2015-10-02T19:57:18.642Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3368 20:59:10.95M 2015-10-02T19:57:18.847Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3362 20:59:11.17M 2015-10-02T19:57:19.047Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3362 20:59:11.37M 2015-10-02T19:57:19.252Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3359 20:59:11.57M 2015-10-02T19:57:19.452Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.711 1504.3362 20:59:11.77M 2015-10-02T19:57:19.657Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3368 20:59:11.96M 2015-10-02T19:57:19.882Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3374 20:59:12.18M 2015-10-02T19:57:20.067Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.862 34.711 1504.3391 20:59:12.40M 2015-10-02T19:57:20.267Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.862 34.711 1504.3392 20:59:12.58M 2015-10-02T19:57:20.472Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.862 34.711 1504.3395 20:59:12.78M 2015-10-02T19:57:20.677Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.862 34.712 1504.3387 20:59:13.00M 2015-10-02T19:57:20.873Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3378 20:59:13.20M 2015-10-02T19:57:21.078Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.711 1504.3380 20:59:13.40M 2015-10-02T19:57:21.283Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.711 1504.3372 20:59:13.60M 2015-10-02T19:57:21.487Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.711 1504.3373 20:59:13.80M 2015-10-02T19:57:21.688Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.860 34.711 1504.3369 20:59:14.01M 2015-10-02T19:57:21.892Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.860 34.711 1504.3373 20:59:14.21M 2015-10-02T19:57:22.098Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.861 34.711 1504.3381 20:59:14.41M 2015-10-02T19:57:22.298Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.712 1504.3373 20:59:14.61M 2015-10-02T19:57:22.503Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.711 1504.3359 20:59:14.81M 2015-10-02T19:57:22.708Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3354 20:59:15.03M 2015-10-02T19:57:22.908Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3347 20:59:15.23M 2015-10-02T19:57:23.108Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.712 1504.3347 20:59:15.43M 2015-10-02T19:57:23.313Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3352 20:59:15.63M 2015-10-02T19:57:23.517Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3354 20:59:15.83M 2015-10-02T19:57:23.720Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.712 1504.3358 20:59:16.05M 2015-10-02T19:57:23.918Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.862 34.713 1504.3354 20:59:16.24M 2015-10-02T19:57:24.123Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.862 34.713 1504.3362 20:59:16.44M 2015-10-02T19:57:24.348Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.863 34.714 1504.3369 20:59:16.64M 2015-10-02T19:57:24.533Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.863 34.714 1504.3373 20:59:16.86M 2015-10-02T19:57:24.733Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.863 34.714 1504.3374 20:59:17.06M 2015-10-02T19:57:24.938Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.863 34.714 1504.3376 20:59:17.26M 2015-10-02T19:57:25.143Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.863 34.714 1504.3370 20:59:17.46M 2015-10-02T19:57:25.343Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.863 34.714 1504.3365 20:59:17.66M 2015-10-02T19:57:25.548Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.863 34.714 1504.3370 20:59:17.85M 2015-10-02T19:57:25.753Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.863 34.714 1504.3369 20:59:18.07M 2015-10-02T19:57:25.953Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.863 34.714 1504.3370 20:59:18.27M 2015-10-02T19:57:26.158Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.714 1504.3373 20:59:18.47M 2015-10-02T19:57:26.359Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3369 20:59:18.67M 2015-10-02T19:57:26.558Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.714 1504.3392 20:59:18.87M 2015-10-02T19:57:26.763Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.714 1504.3392 20:59:19.09M 2015-10-02T19:57:26.968Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.714 1504.3394 20:59:19.29M 2015-10-02T19:57:27.173Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.863 34.713 1504.3390 20:59:19.49M 2015-10-02T19:57:27.373Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.863 34.713 1504.3394 20:59:19.69M 2015-10-02T19:57:27.578Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.863 34.713 1504.3398 20:59:19.89M 2015-10-02T19:57:27.783Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.864 34.713 1504.3406 20:59:20.10M 2015-10-02T19:57:27.983Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.714 1504.3417 20:59:20.30M 2015-10-02T19:57:28.188Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.713 1504.3419 20:59:20.50M 2015-10-02T19:57:28.388Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.863 34.713 1504.3425 20:59:20.70M 2015-10-02T19:57:28.593Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.863 34.712 1504.3422 20:59:20.90M 2015-10-02T19:57:28.813Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.863 34.712 1504.3425 20:59:21.12M 2015-10-02T19:57:28.993Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.863 34.712 1504.3431 20:59:21.33M 2015-10-02T19:57:29.203Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.863 34.713 1504.3425 20:59:21.51M 2015-10-02T19:57:29.403Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.863 34.713 1504.3417 20:59:21.72M 2015-10-02T19:57:29.608Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.863 34.712 1504.3409 20:59:21.91M 2015-10-02T19:57:29.813Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.863 34.712 1504.3411 20:59:22.13M 2015-10-02T19:57:30.013Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.863 34.712 1504.3413 20:59:22.33M 2015-10-02T19:57:30.218Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.863 34.713 1504.3422 20:59:22.53M 2015-10-02T19:57:30.423Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.864 34.713 1504.3416 20:59:22.73M 2015-10-02T19:57:30.623Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.714 1504.3419 20:59:22.93M 2015-10-02T19:57:30.828Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.714 1504.3418 20:59:23.15M 2015-10-02T19:57:31.028Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.714 1504.3427 20:59:23.35M 2015-10-02T19:57:31.233Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.715 1504.3427 20:59:23.55M 2015-10-02T19:57:31.433Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.865 34.714 1504.3429 20:59:23.75M 2015-10-02T19:57:31.638Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.864 34.714 1504.3425 20:59:23.94M 2015-10-02T19:57:31.838Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.864 34.714 1504.3420 20:59:24.16M 2015-10-02T19:57:32.043Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.863 34.713 1504.3402 20:59:24.36M 2015-10-02T19:57:32.248Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.863 34.713 1504.3405 20:59:24.56M 2015-10-02T19:57:32.448Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.864 34.714 1504.3397 20:59:24.76M 2015-10-02T19:57:32.653Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.864 34.714 1504.3406 20:59:24.96M 2015-10-02T19:57:32.858Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.865 34.715 1504.3408 20:59:25.18M 2015-10-02T19:57:33.058Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.715 1504.3401 20:59:25.38M 2015-10-02T19:57:33.278Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.715 1504.3398 20:59:25.58M 2015-10-02T19:57:33.463Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.715 1504.3407 20:59:25.79M 2015-10-02T19:57:33.668Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.865 34.715 1504.3414 20:59:25.97M 2015-10-02T19:57:33.875Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.865 34.715 1504.3417 20:59:26.19M 2015-10-02T19:57:34.073Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.865 34.715 1504.3420 20:59:26.39M 2015-10-02T19:57:34.279Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.866 34.715 1504.3420 20:59:26.59M 2015-10-02T19:57:34.478Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.716 1504.3428 20:59:26.79M 2015-10-02T19:57:34.683Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.867 34.717 1504.3433 20:59:27.01M 2015-10-02T19:57:34.883Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.867 34.717 1504.3436 20:59:27.21M 2015-10-02T19:57:35.088Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.868 34.718 1504.3445 20:59:27.41M 2015-10-02T19:57:35.293Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.868 34.718 1504.3448 20:59:27.61M 2015-10-02T19:57:35.498Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.868 34.718 1504.3444 20:59:27.81M 2015-10-02T19:57:35.698Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.868 34.718 1504.3441 20:59:28.03M 2015-10-02T19:57:35.898Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.868 34.718 1504.3436 20:59:28.22M 2015-10-02T19:57:36.103Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.868 34.717 1504.3442 20:59:28.42M 2015-10-02T19:57:36.308Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.867 34.717 1504.3435 20:59:28.62M 2015-10-02T19:57:36.508Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.866 34.716 1504.3430 20:59:28.82M 2015-10-02T19:57:36.713Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.866 34.716 1504.3425 20:59:29.04M 2015-10-02T19:57:36.913Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.866 34.716 1504.3428 20:59:29.24M 2015-10-02T19:57:37.118Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.866 34.716 1504.3427 20:59:29.44M 2015-10-02T19:57:37.323Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.866 34.716 1504.3422 20:59:29.64M 2015-10-02T19:57:37.523Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.715 1504.3427 20:59:29.84M 2015-10-02T19:57:37.743Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.715 1504.3429 20:59:30.05M 2015-10-02T19:57:37.933Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.715 1504.3425 20:59:30.27M 2015-10-02T19:57:38.133Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.715 1504.3429 20:59:30.45M 2015-10-02T19:57:38.338Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.715 1504.3429 20:59:30.65M 2015-10-02T19:57:38.538Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.865 34.714 1504.3425 20:59:30.85M 2015-10-02T19:57:38.743Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.865 34.714 1504.3423 20:59:31.07M 2015-10-02T19:57:38.948Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.865 34.714 1504.3429 20:59:31.27M 2015-10-02T19:57:39.154Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.865 34.714 1504.3423 20:59:31.47M 2015-10-02T19:57:39.353Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.715 1504.3434 20:59:31.67M 2015-10-02T19:57:39.553Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.715 1504.3440 20:59:31.87M 2015-10-02T19:57:39.758Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.716 1504.3441 20:59:32.08M 2015-10-02T19:57:39.963Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.715 1504.3436 20:59:32.28M 2015-10-02T19:57:40.163Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.715 1504.3434 20:59:32.48M 2015-10-02T19:57:40.394Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.866 34.715 1504.3429 20:59:32.68M 2015-10-02T19:57:40.568Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.866 34.715 1504.3446 20:59:32.88M 2015-10-02T19:57:40.773Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.866 34.715 1504.3446 20:59:33.10M 2015-10-02T19:57:40.978Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.866 34.715 1504.3447 20:59:33.30M 2015-10-02T19:57:41.178Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.866 34.715 1504.3444 20:59:33.50M 2015-10-02T19:57:41.383Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.866 34.715 1504.3438 20:59:33.69M 2015-10-02T19:57:41.583Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.716 1504.3445 20:59:33.90M 2015-10-02T19:57:41.788Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.716 1504.3442 20:59:34.11M 2015-10-02T19:57:41.993Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.716 1504.3441 20:59:34.31M 2015-10-02T19:57:42.213Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.716 1504.3438 20:59:34.51M 2015-10-02T19:57:42.398Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.866 34.716 1504.3434 20:59:34.73M 2015-10-02T19:57:42.603Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.866 34.716 1504.3436 20:59:34.91M 2015-10-02T19:57:42.803Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.716 1504.3430 20:59:35.13M 2015-10-02T19:57:43.004Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.866 34.716 1504.3429 20:59:35.33M 2015-10-02T19:57:43.209Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.867 34.717 1504.3431 20:59:35.52M 2015-10-02T19:57:43.409Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.868 34.717 1504.3445 20:59:35.72M 2015-10-02T19:57:43.635Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.868 34.718 1504.3446 20:59:35.92M 2015-10-02T19:57:43.819Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.869 34.718 1504.3456 20:59:36.15M 2015-10-02T19:57:44.034Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.868 34.718 1504.3453 20:59:36.34M 2015-10-02T19:57:44.223Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.868 34.718 1504.3452 20:59:36.54M 2015-10-02T19:57:44.435Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.869 34.718 1504.3456 20:59:36.74M 2015-10-02T19:57:44.628Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.869 34.718 1504.3456 20:59:36.94M 2015-10-02T19:57:44.835Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.869 34.719 1504.3469 20:59:37.16M 2015-10-02T19:57:45.034Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.869 34.718 1504.3468 20:59:37.35M 2015-10-02T19:57:45.238Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.868 34.717 1504.3463 20:59:37.55M 2015-10-02T19:57:45.439Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.868 34.717 1504.3457 20:59:37.75M 2015-10-02T19:57:45.649Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.867 34.717 1504.3457 20:59:37.95M 2015-10-02T19:57:45.849Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.867 34.716 1504.3453 20:59:38.17M 2015-10-02T19:57:46.048Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.867 34.716 1504.3451 20:59:38.37M 2015-10-02T19:57:46.254Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.867 34.716 1504.3451 20:59:38.57M 2015-10-02T19:57:46.454Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.867 34.716 1504.3453 20:59:38.77M 2015-10-02T19:57:46.679Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.867 34.717 1504.3448 20:59:38.97M 2015-10-02T19:57:46.864Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.867 34.716 1504.3435 20:59:39.20M 2015-10-02T19:57:47.069Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.867 34.716 1504.3431 20:59:39.39M 2015-10-02T19:57:47.269Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.866 34.716 1504.3429 20:59:39.59M 2015-10-02T19:57:47.474Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.866 34.716 1504.3429 20:59:39.78M 2015-10-02T19:57:47.679Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.715 1504.3434 20:59:40.01M 2015-10-02T19:57:47.879Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.865 34.715 1504.3429 20:59:40.20M 2015-10-02T19:57:48.084Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.716 1504.3428 20:59:40.40M 2015-10-02T19:57:48.284Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.867 34.717 1504.3441 20:59:40.60M 2015-10-02T19:57:48.484Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.867 34.717 1504.3444 20:59:40.80M 2015-10-02T19:57:48.694Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.867 34.716 1504.3441 20:59:41.02M 2015-10-02T19:57:48.894Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.867 34.716 1504.3444 20:59:41.22M 2015-10-02T19:57:49.099Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.716 1504.3453 20:59:41.42M 2015-10-02T19:57:49.299Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.716 1504.3450 20:59:41.61M 2015-10-02T19:57:49.504Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.716 1504.3451 20:59:41.81M 2015-10-02T19:57:49.709Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.716 1504.3440 20:59:42.04M 2015-10-02T19:57:49.909Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.716 1504.3441 20:59:42.23M 2015-10-02T19:57:50.114Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.866 34.716 1504.3439 20:59:42.43M 2015-10-02T19:57:50.314Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.867 34.716 1504.3442 20:59:42.63M 2015-10-02T19:57:50.519Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.867 34.716 1504.3435 20:59:42.83M 2015-10-02T19:57:50.720Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3439 20:59:43.05M 2015-10-02T19:57:50.924Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3435 20:59:43.25M 2015-10-02T19:57:51.144Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3434 20:59:43.45M 2015-10-02T19:57:51.329Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.715 1504.3428 20:59:43.66M 2015-10-02T19:57:51.534Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.716 1504.3427 20:59:43.84M 2015-10-02T19:57:51.734Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.717 1504.3429 20:59:44.06M 2015-10-02T19:57:51.939Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.867 34.717 1504.3430 20:59:44.26M 2015-10-02T19:57:52.139Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.867 34.717 1504.3428 20:59:44.46M 2015-10-02T19:57:52.349Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.866 34.716 1504.3425 20:59:44.66M 2015-10-02T19:57:52.549Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.866 34.716 1504.3418 20:59:44.86M 2015-10-02T19:57:52.754Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.715 1504.3424 20:59:45.08M 2015-10-02T19:57:52.954Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.865 34.715 1504.3418 20:59:45.28M 2015-10-02T19:57:53.159Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.715 1504.3418 20:59:45.48M 2015-10-02T19:57:53.359Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.714 1504.3418 20:59:45.67M 2015-10-02T19:57:53.564Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.864 34.714 1504.3418 20:59:45.87M 2015-10-02T19:57:53.769Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.864 34.713 1504.3418 20:59:46.09M 2015-10-02T19:57:53.969Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.864 34.713 1504.3418 20:59:46.29M 2015-10-02T19:57:54.195Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.864 34.714 1504.3416 20:59:46.49M 2015-10-02T19:57:54.379Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.864 34.714 1504.3406 20:59:46.69M 2015-10-02T19:57:54.579Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.863 34.713 1504.3397 20:59:46.89M 2015-10-02T19:57:54.784Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3398 20:59:47.11M 2015-10-02T19:57:54.984Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3401 20:59:47.31M 2015-10-02T19:57:55.189Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.712 1504.3400 20:59:47.51M 2015-10-02T19:57:55.394Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.712 1504.3400 20:59:47.71M 2015-10-02T19:57:55.614Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.863 34.713 1504.3408 20:59:47.91M 2015-10-02T19:57:55.794Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.863 34.713 1504.3412 20:59:48.14M 2015-10-02T19:57:56.004Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.713 1504.3412 20:59:48.32M 2015-10-02T19:57:56.204Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.714 1504.3413 20:59:48.52M 2015-10-02T19:57:56.409Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.714 1504.3416 20:59:48.72M 2015-10-02T19:57:56.609Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.714 1504.3424 20:59:48.92M 2015-10-02T19:57:56.814Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.865 34.714 1504.3416 20:59:49.14M 2015-10-02T19:57:57.019Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3409 20:59:49.34M 2015-10-02T19:57:57.214Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.714 1504.3406 20:59:49.54M 2015-10-02T19:57:57.424Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.714 1504.3402 20:59:49.73M 2015-10-02T19:57:57.624Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3405 20:59:49.93M 2015-10-02T19:57:57.829Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3387 20:59:50.15M 2015-10-02T19:57:58.029Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3389 20:59:50.35M 2015-10-02T19:57:58.234Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.716 1504.3381 20:59:50.55M 2015-10-02T19:57:58.434Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.716 1504.3378 20:59:50.75M 2015-10-02T19:57:58.639Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3381 20:59:50.95M 2015-10-02T19:57:58.844Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3386 20:59:51.17M 2015-10-02T19:57:59.044Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.717 1504.3395 20:59:51.37M 2015-10-02T19:57:59.249Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.717 1504.3411 20:59:51.56M 2015-10-02T19:57:59.449Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.717 1504.3420 20:59:51.76M 2015-10-02T19:57:59.654Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.716 1504.3406 20:59:51.96M 2015-10-02T19:57:59.859Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3405 20:59:52.18M