2015-10-02T19:54:00.084Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.857 34.707 1504.3353 20:55:52.39M 2015-10-02T19:54:00.289Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.856 34.706 1504.3335 20:55:52.59M 2015-10-02T19:54:00.489Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.855 34.705 1504.3326 20:55:52.79M 2015-10-02T19:54:00.694Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.854 34.704 1504.3314 20:55:53.01M 2015-10-02T19:54:00.894Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.853 34.703 1504.3300 20:55:53.21M 2015-10-02T19:54:01.114Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.852 34.702 1504.3290 20:55:53.41M 2015-10-02T19:54:01.304Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.852 34.702 1504.3296 20:55:53.61M 2015-10-02T19:54:01.504Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.852 34.702 1504.3295 20:55:53.81M 2015-10-02T19:54:01.709Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.853 34.703 1504.3303 20:55:54.02M 2015-10-02T19:54:01.914Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.853 34.703 1504.3300 20:55:54.22M 2015-10-02T19:54:02.114Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.854 34.704 1504.3308 20:55:54.42M 2015-10-02T19:54:02.314Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.855 34.705 1504.3315 20:55:54.62M 2015-10-02T19:54:02.519Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.855 34.705 1504.3311 20:55:54.82M 2015-10-02T19:54:02.724Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.863 34.713 1504.3405 20:55:55.04M 2015-10-02T19:54:02.929Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.864 34.714 1504.3417 20:55:55.24M 2015-10-02T19:54:03.129Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.864 34.714 1504.3411 20:55:55.44M 2015-10-02T19:54:03.349Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.865 34.715 1504.3401 20:55:55.64M 2015-10-02T19:54:03.534Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.865 34.715 1504.3392 20:55:55.85M 2015-10-02T19:54:03.739Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.865 34.715 1504.3387 20:55:56.05M 2015-10-02T19:54:03.939Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3341 20:55:56.25M 2015-10-02T19:54:04.144Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3333 20:55:56.45M 2015-10-02T19:54:04.354Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.862 34.713 1504.3353 20:55:56.65M 2015-10-02T19:54:04.549Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.862 34.713 1504.3361 20:55:56.85M 2015-10-02T19:54:04.754Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.713 1504.3370 20:55:57.07M 2015-10-02T19:54:04.959Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.714 1504.3375 20:55:57.27M 2015-10-02T19:54:05.159Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.714 1504.3385 20:55:57.47M 2015-10-02T19:54:05.364Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.709 1504.3325 20:55:57.67M 2015-10-02T19:54:05.564Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.846 34.698 1504.3181 20:55:57.87M 2015-10-02T19:54:05.795Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.846 34.698 1504.3181 20:55:58.09M 2015-10-02T19:54:05.969Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.845 34.697 1504.3182 20:55:58.28M 2015-10-02T19:54:06.174Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.845 34.697 1504.3186 20:55:58.48M 2015-10-02T19:54:06.379Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.845 34.697 1504.3185 20:55:58.68M 2015-10-02T19:54:06.579Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.845 34.697 1504.3179 20:55:58.88M 2015-10-02T19:54:06.784Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.845 34.697 1504.3177 20:55:59.10M 2015-10-02T19:54:06.984Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.857 34.708 1504.3307 20:55:59.30M 2015-10-02T19:54:07.189Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.858 34.709 1504.3319 20:55:59.50M 2015-10-02T19:54:07.389Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.709 1504.3376 20:55:59.70M 2015-10-02T19:54:07.594Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.710 1504.3396 20:55:59.89M 2015-10-02T19:54:07.819Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.862 34.711 1504.3403 20:56:00.12M 2015-10-02T19:54:08.004Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.863 34.712 1504.3429 20:56:00.33M 2015-10-02T19:54:08.204Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.865 34.714 1504.3439 20:56:00.51M 2015-10-02T19:54:08.409Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.862 34.711 1504.3400 20:56:00.71M 2015-10-02T19:54:08.609Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.861 34.711 1504.3391 20:56:00.91M 2015-10-02T19:54:08.809Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.711 1504.3389 20:56:01.13M 2015-10-02T19:54:09.019Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.861 34.711 1504.3375 20:56:01.33M 2015-10-02T19:54:09.234Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.861 34.711 1504.3364 20:56:01.53M 2015-10-02T19:54:09.424Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.711 1504.3363 20:56:01.73M 2015-10-02T19:54:09.624Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3348 20:56:01.93M 2015-10-02T19:54:09.829Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.859 34.711 1504.3335 20:56:02.14M 2015-10-02T19:54:10.034Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.711 1504.3333 20:56:02.34M 2015-10-02T19:54:10.234Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.711 1504.3325 20:56:02.54M 2015-10-02T19:54:10.439Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.711 1504.3326 20:56:02.74M 2015-10-02T19:54:10.639Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.867 34.718 1504.3407 20:56:02.94M 2015-10-02T19:54:10.844Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.867 34.718 1504.3411 20:56:03.16M 2015-10-02T19:54:11.049Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.867 34.718 1504.3420 20:56:03.36M 2015-10-02T19:54:11.249Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.868 34.718 1504.3431 20:56:03.56M 2015-10-02T19:54:11.454Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.868 34.718 1504.3442 20:56:03.76M 2015-10-02T19:54:11.659Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.868 34.718 1504.3446 20:56:03.96M 2015-10-02T19:54:11.859Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.869 34.718 1504.3464 20:56:04.18M 2015-10-02T19:54:12.064Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.869 34.718 1504.3468 20:56:04.37M 2015-10-02T19:54:12.284Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.869 34.718 1504.3478 20:56:04.57M 2015-10-02T19:54:12.469Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.869 34.719 1504.3422 20:56:04.79M 2015-10-02T19:54:12.669Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.868 34.719 1504.3405 20:56:04.97M 2015-10-02T19:54:12.875Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.867 34.719 1504.3395 20:56:05.19M 2015-10-02T19:54:13.079Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.867 34.719 1504.3384 20:56:05.39M 2015-10-02T19:54:13.280Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.718 1504.3383 20:56:05.59M 2015-10-02T19:54:13.479Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.866 34.718 1504.3368 20:56:05.79M 2015-10-02T19:54:13.684Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.717 1504.3359 20:56:06.00M 2015-10-02T19:54:13.889Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.864 34.716 1504.3351 20:56:06.20M 2015-10-02T19:54:14.114Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.863 34.715 1504.3352 20:56:06.40M 2015-10-02T19:54:14.294Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.714 1504.3357 20:56:06.60M 2015-10-02T19:54:14.494Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3362 20:56:06.80M 2015-10-02T19:54:14.704Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.862 34.714 1504.3358 20:56:07.02M 2015-10-02T19:54:14.904Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.713 1504.3351 20:56:07.22M 2015-10-02T19:54:15.109Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.862 34.714 1504.3337 20:56:07.42M 2015-10-02T19:54:15.309Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.713 1504.3340 20:56:07.62M 2015-10-02T19:54:15.514Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3326 20:56:07.81M 2015-10-02T19:54:15.715Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.711 1504.3311 20:56:08.04M 2015-10-02T19:54:15.919Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.858 34.710 1504.3304 20:56:08.23M 2015-10-02T19:54:16.124Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.858 34.710 1504.3304 20:56:08.43M 2015-10-02T19:54:16.324Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.709 1504.3311 20:56:08.63M 2015-10-02T19:54:16.529Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.857 34.709 1504.3318 20:56:08.83M 2015-10-02T19:54:16.750Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.857 34.708 1504.3329 20:56:09.05M 2015-10-02T19:54:16.934Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.857 34.708 1504.3328 20:56:09.26M 2015-10-02T19:54:17.134Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.858 34.708 1504.3335 20:56:09.45M 2015-10-02T19:54:17.340Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.857 34.707 1504.3334 20:56:09.65M 2015-10-02T19:54:17.544Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.857 34.707 1504.3337 20:56:09.85M 2015-10-02T19:54:17.750Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.857 34.707 1504.3342 20:56:10.06M 2015-10-02T19:54:17.950Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.857 34.707 1504.3350 20:56:10.26M 2015-10-02T19:54:18.150Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.858 34.707 1504.3359 20:56:10.46M 2015-10-02T19:54:18.355Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.859 34.708 1504.3364 20:56:10.66M 2015-10-02T19:54:18.560Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.709 1504.3373 20:56:10.86M 2015-10-02T19:54:18.795Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.710 1504.3384 20:56:11.08M 2015-10-02T19:54:18.994Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.862 34.711 1504.3381 20:56:11.28M 2015-10-02T19:54:19.165Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.711 1504.3390 20:56:11.48M 2015-10-02T19:54:19.370Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.712 1504.3392 20:56:11.67M 2015-10-02T19:54:19.575Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.712 1504.3396 20:56:11.88M 2015-10-02T19:54:19.775Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.712 1504.3395 20:56:12.09M 2015-10-02T19:54:19.980Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.863 34.712 1504.3406 20:56:12.29M 2015-10-02T19:54:20.180Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.863 34.712 1504.3412 20:56:12.49M 2015-10-02T19:54:20.385Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.864 34.713 1504.3411 20:56:12.69M 2015-10-02T19:54:20.590Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.709 1504.3358 20:56:12.89M 2015-10-02T19:54:20.795Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.709 1504.3363 20:56:13.11M 2015-10-02T19:54:20.995Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.858 34.708 1504.3362 20:56:13.31M 2015-10-02T19:54:21.215Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.862 34.711 1504.3409 20:56:13.51M 2015-10-02T19:54:21.400Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.862 34.711 1504.3419 20:56:13.72M 2015-10-02T19:54:21.605Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.862 34.711 1504.3419 20:56:13.90M 2015-10-02T19:54:21.810Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.865 34.713 1504.3446 20:56:14.13M 2015-10-02T19:54:22.010Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.865 34.713 1504.3447 20:56:14.32M 2015-10-02T19:54:22.215Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.865 34.713 1504.3442 20:56:14.52M 2015-10-02T19:54:22.420Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.864 34.713 1504.3431 20:56:14.72M 2015-10-02T19:54:22.634Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.866 34.715 1504.3457 20:56:14.92M 2015-10-02T19:54:22.820Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.862 34.711 1504.3408 20:56:15.14M 2015-10-02T19:54:23.025Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.710 1504.3396 20:56:15.34M 2015-10-02T19:54:23.230Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.859 34.708 1504.3386 20:56:15.53M 2015-10-02T19:54:23.474Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.707 1504.3373 20:56:15.74M 2015-10-02T19:54:23.635Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.858 34.707 1504.3369 20:56:15.94M 2015-10-02T19:54:23.837Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.852 34.702 1504.3303 20:56:16.15M 2015-10-02T19:54:24.040Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.852 34.702 1504.3303 20:56:16.35M 2015-10-02T19:54:24.245Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.852 34.701 1504.3296 20:56:16.55M 2015-10-02T19:54:24.445Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.851 34.701 1504.3287 20:56:16.75M 2015-10-02T19:54:24.650Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.852 34.702 1504.3287 20:56:16.95M 2015-10-02T19:54:24.855Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.852 34.702 1504.3296 20:56:17.17M 2015-10-02T19:54:25.074Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.852 34.703 1504.3297 20:56:17.37M 2015-10-02T19:54:25.260Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.853 34.703 1504.3302 20:56:17.56M 2015-10-02T19:54:25.460Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.854 34.704 1504.3318 20:56:17.76M 2015-10-02T19:54:25.680Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.855 34.705 1504.3323 20:56:17.96M 2015-10-02T19:54:25.870Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.855 34.705 1504.3330 20:56:18.20M 2015-10-02T19:54:26.070Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.856 34.706 1504.3331 20:56:18.38M 2015-10-02T19:54:26.275Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.707 1504.3335 20:56:18.58M 2015-10-02T19:54:26.480Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.857 34.707 1504.3334 20:56:18.78M 2015-10-02T19:54:26.680Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.708 1504.3334 20:56:19.00M 2015-10-02T19:54:26.885Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.858 34.708 1504.3336 20:56:19.20M 2015-10-02T19:54:27.090Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3336 20:56:19.40M 2015-10-02T19:54:27.290Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.863 34.713 1504.3400 20:56:19.60M 2015-10-02T19:54:27.495Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3380 20:56:19.80M 2015-10-02T19:54:27.695Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.711 1504.3369 20:56:20.01M 2015-10-02T19:54:27.900Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.710 1504.3353 20:56:20.21M 2015-10-02T19:54:28.100Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.709 1504.3333 20:56:20.41M 2015-10-02T19:54:28.305Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.856 34.707 1504.3308 20:56:20.61M 2015-10-02T19:54:28.505Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.855 34.706 1504.3290 20:56:20.81M 2015-10-02T19:54:28.710Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.853 34.705 1504.3271 20:56:21.03M 2015-10-02T19:54:28.915Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.852 34.704 1504.3262 20:56:21.23M 2015-10-02T19:54:29.115Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.852 34.704 1504.3259 20:56:21.43M 2015-10-02T19:54:29.354Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.853 34.705 1504.3254 20:56:21.63M 2015-10-02T19:54:29.520Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.854 34.706 1504.3265 20:56:21.83M 2015-10-02T19:54:29.725Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.855 34.707 1504.3274 20:56:22.04M 2015-10-02T19:54:29.925Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.711 1504.3329 20:56:22.24M 2015-10-02T19:54:30.150Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3351 20:56:22.44M 2015-10-02T19:54:30.335Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.858 34.710 1504.3311 20:56:22.66M 2015-10-02T19:54:30.535Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.712 1504.3335 20:56:22.84M 2015-10-02T19:54:30.740Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.861 34.712 1504.3340 20:56:23.06M 2015-10-02T19:54:30.945Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.861 34.712 1504.3353 20:56:23.26M 2015-10-02T19:54:31.150Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3373 20:56:23.46M 2015-10-02T19:54:31.345Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3391 20:56:23.66M 2015-10-02T19:54:31.550Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3398 20:56:23.85M 2015-10-02T19:54:31.757Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3413 20:56:24.07M 2015-10-02T19:54:31.960Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.716 1504.3413 20:56:24.27M 2015-10-02T19:54:32.160Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3414 20:56:24.47M 2015-10-02T19:54:32.365Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.715 1504.3419 20:56:24.67M 2015-10-02T19:54:32.570Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.713 1504.3422 20:56:24.87M 2015-10-02T19:54:32.770Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.863 34.713 1504.3425 20:56:25.09M 2015-10-02T19:54:32.975Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.863 34.712 1504.3407 20:56:25.29M 2015-10-02T19:54:33.175Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.861 34.711 1504.3389 20:56:25.49M 2015-10-02T19:54:33.380Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3369 20:56:25.69M 2015-10-02T19:54:33.585Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.859 34.709 1504.3358 20:56:25.89M 2015-10-02T19:54:33.785Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.708 1504.3351 20:56:26.10M 2015-10-02T19:54:33.994Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.708 1504.3352 20:56:26.30M 2015-10-02T19:54:34.191Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.707 1504.3342 20:56:26.50M 2015-10-02T19:54:34.398Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.856 34.706 1504.3325 20:56:26.70M 2015-10-02T19:54:34.610Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.855 34.705 1504.3311 20:56:26.90M 2015-10-02T19:54:34.800Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.854 34.705 1504.3302 20:56:27.13M 2015-10-02T19:54:35.005Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.855 34.706 1504.3302 20:56:27.32M 2015-10-02T19:54:35.210Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.856 34.707 1504.3313 20:56:27.52M 2015-10-02T19:54:35.411Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.709 1504.3317 20:56:27.72M 2015-10-02T19:54:35.610Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.715 1504.3367 20:56:27.91M 2015-10-02T19:54:35.815Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.715 1504.3373 20:56:28.13M 2015-10-02T19:54:36.020Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.716 1504.3375 20:56:28.33M 2015-10-02T19:54:36.225Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3387 20:56:28.53M 2015-10-02T19:54:36.426Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3395 20:56:28.73M 2015-10-02T19:54:36.625Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.715 1504.3395 20:56:28.93M 2015-10-02T19:54:36.874Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.710 1504.3326 20:56:29.15M 2015-10-02T19:54:37.038Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.858 34.709 1504.3317 20:56:29.35M 2015-10-02T19:54:37.275Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.857 34.709 1504.3312 20:56:29.55M 2015-10-02T19:54:37.445Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.857 34.708 1504.3297 20:56:29.75M 2015-10-02T19:54:37.645Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.712 1504.3337 20:56:29.95M 2015-10-02T19:54:37.846Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3348 20:56:30.16M 2015-10-02T19:54:38.051Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.713 1504.3348 20:56:30.36M 2015-10-02T19:54:38.256Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.720 1504.3433 20:56:30.56M 2015-10-02T19:54:38.456Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3439 20:56:30.76M 2015-10-02T19:54:38.661Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3385 20:56:30.96M 2015-10-02T19:54:38.861Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3368 20:56:31.18M 2015-10-02T19:54:39.081Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3376 20:56:31.38M 2015-10-02T19:54:39.271Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.713 1504.3381 20:56:31.59M 2015-10-02T19:54:39.471Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.863 34.714 1504.3380 20:56:31.78M 2015-10-02T19:54:39.671Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.864 34.715 1504.3395 20:56:32.98M 2015-10-02T19:54:39.915Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.865 34.715 1504.3401 20:56:32.19M 2015-10-02T19:54:40.081Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.716 1504.3406 20:56:32.39M 2015-10-02T19:54:40.281Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.859 34.709 1504.3333 20:56:32.59M 2015-10-02T19:54:40.486Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.709 1504.3333 20:56:32.79M 2015-10-02T19:54:40.714Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.857 34.708 1504.3331 20:56:33.01M 2015-10-02T19:54:40.891Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.857 34.707 1504.3330 20:56:33.21M 2015-10-02T19:54:41.096Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.857 34.707 1504.3340 20:56:33.41M 2015-10-02T19:54:41.314Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.856 34.706 1504.3346 20:56:33.61M 2015-10-02T19:54:41.501Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.856 34.706 1504.3348 20:56:33.80M 2015-10-02T19:54:41.706Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.856 34.706 1504.3341 20:56:34.02M 2015-10-02T19:54:41.906Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.856 34.706 1504.3334 20:56:34.22M 2015-10-02T19:54:42.111Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.857 34.707 1504.3336 20:56:34.42M 2015-10-02T19:54:42.311Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.857 34.708 1504.3335 20:56:34.62M 2015-10-02T19:54:42.516Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.709 1504.3340 20:56:34.82M 2015-10-02T19:54:42.721Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.709 1504.3345 20:56:35.04M 2015-10-02T19:54:42.926Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.710 1504.3356 20:56:35.24M 2015-10-02T19:54:43.126Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3315 20:56:35.44M 2015-10-02T19:54:43.331Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.860 34.712 1504.3317 20:56:35.64M 2015-10-02T19:54:43.551Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.712 1504.3322 20:56:35.84M 2015-10-02T19:54:43.736Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3323 20:56:36.07M 2015-10-02T19:54:43.941Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3329 20:56:36.25M 2015-10-02T19:54:44.141Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.860 34.712 1504.3323 20:56:36.45M 2015-10-02T19:54:44.346Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.859 34.711 1504.3317 20:56:36.65M 2015-10-02T19:54:44.546Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.859 34.711 1504.3311 20:56:36.85M 2015-10-02T19:54:44.751Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.858 34.710 1504.3309 20:56:37.07M 2015-10-02T19:54:44.951Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3320 20:56:37.27M 2015-10-02T19:54:45.157Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.858 34.710 1504.3323 20:56:37.47M 2015-10-02T19:54:45.361Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3326 20:56:37.67M 2015-10-02T19:54:45.561Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.858 34.710 1504.3323 20:56:37.86M 2015-10-02T19:54:45.766Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.858 34.709 1504.3331 20:56:38.08M 2015-10-02T19:54:45.966Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.855 34.707 1504.3301 20:56:38.28M 2015-10-02T19:54:46.171Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.855 34.706 1504.3291 20:56:38.48M 2015-10-02T19:54:46.371Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.855 34.706 1504.3293 20:56:38.68M 2015-10-02T19:54:46.576Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.855 34.706 1504.3297 20:56:38.88M 2015-10-02T19:54:46.781Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.855 34.705 1504.3306 20:56:39.10M 2015-10-02T19:54:46.986Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.854 34.705 1504.3292 20:56:39.30M 2015-10-02T19:54:47.186Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.854 34.705 1504.3282 20:56:39.50M 2015-10-02T19:54:47.391Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.854 34.705 1504.3285 20:56:39.70M 2015-10-02T19:54:47.591Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.854 34.705 1504.3292 20:56:39.90M 2015-10-02T19:54:47.797Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.855 34.706 1504.3282 20:56:40.11M 2015-10-02T19:54:48.016Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.855 34.707 1504.3278 20:56:40.31M 2015-10-02T19:54:48.201Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.855 34.707 1504.3279 20:56:40.53M 2015-10-02T19:54:48.406Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.856 34.708 1504.3287 20:56:40.71M 2015-10-02T19:54:48.606Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.857 34.708 1504.3300 20:56:40.91M 2015-10-02T19:54:48.811Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.857 34.709 1504.3308 20:56:41.13M 2015-10-02T19:54:49.016Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.858 34.709 1504.3322 20:56:41.33M 2015-10-02T19:54:49.216Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.710 1504.3330 20:56:41.53M 2015-10-02T19:54:49.421Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.710 1504.3337 20:56:41.73M 2015-10-02T19:54:49.621Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3342 20:56:41.92M 2015-10-02T19:54:49.826Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3342 20:56:42.14M 2015-10-02T19:54:50.031Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3345 20:56:42.34M 2015-10-02T19:54:50.231Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3345 20:56:42.54M 2015-10-02T19:54:50.431Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3346 20:56:42.74M 2015-10-02T19:54:50.636Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3350 20:56:42.93M 2015-10-02T19:54:50.838Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.860 34.711 1504.3373 20:56:43.16M 2015-10-02T19:54:51.041Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3375 20:56:43.35M 2015-10-02T19:54:51.246Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3380 20:56:43.55M 2015-10-02T19:54:51.451Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.710 1504.3384 20:56:43.76M 2015-10-02T19:54:51.651Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.861 34.710 1504.3373 20:56:43.95M 2015-10-02T19:54:51.856Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3375 20:56:44.17M 2015-10-02T19:54:52.061Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3374 20:56:44.37M 2015-10-02T19:54:52.261Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.709 1504.3365 20:56:44.57M 2015-10-02T19:54:52.481Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.709 1504.3358 20:56:44.77M 2015-10-02T19:54:52.671Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.709 1504.3354 20:56:45.00M 2015-10-02T19:54:52.871Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3365 20:56:45.19M 2015-10-02T19:54:53.077Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3365 20:56:45.39M 2015-10-02T19:54:53.276Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3363 20:56:45.59M 2015-10-02T19:54:53.481Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.861 34.711 1504.3372 20:56:45.78M 2015-10-02T19:54:53.686Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.861 34.711 1504.3373 20:56:46.00M 2015-10-02T19:54:53.886Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.861 34.711 1504.3368 20:56:46.20M 2015-10-02T19:54:54.086Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.711 1504.3381 20:56:46.40M 2015-10-02T19:54:54.291Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.862 34.711 1504.3387 20:56:46.60M 2015-10-02T19:54:54.496Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3391 20:56:46.80M 2015-10-02T19:54:54.696Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3363 20:56:47.02M 2015-10-02T19:54:54.901Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.858 34.708 1504.3347 20:56:47.22M 2015-10-02T19:54:55.101Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.857 34.707 1504.3336 20:56:47.42M 2015-10-02T19:54:55.306Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.857 34.707 1504.3335 20:56:47.61M 2015-10-02T19:54:55.506Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.857 34.707 1504.3341 20:56:47.81M 2015-10-02T19:54:55.711Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.857 34.707 1504.3344 20:56:48.03M 2015-10-02T19:54:55.916Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.856 34.706 1504.3335 20:56:48.23M 2015-10-02T19:54:56.118Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.856 34.706 1504.3329 20:56:48.43M 2015-10-02T19:54:56.321Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.856 34.706 1504.3339 20:56:48.63M 2015-10-02T19:54:56.521Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.707 1504.3344 20:56:48.83M 2015-10-02T19:54:56.731Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.857 34.707 1504.3346 20:56:49.05M 2015-10-02T19:54:56.946Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.858 34.708 1504.3358 20:56:49.25M 2015-10-02T19:54:57.136Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.858 34.708 1504.3359 20:56:49.46M 2015-10-02T19:54:57.336Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.858 34.708 1504.3354 20:56:49.65M 2015-10-02T19:54:57.554Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.709 1504.3357 20:56:49.84M 2015-10-02T19:54:57.741Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.709 1504.3361 20:56:50.06M 2015-10-02T19:54:57.946Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3369 20:56:50.26M 2015-10-02T19:54:58.152Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3374 20:56:50.46M 2015-10-02T19:54:58.351Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.710 1504.3361 20:56:50.66M 2015-10-02T19:54:58.556Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3359 20:56:50.86M 2015-10-02T19:54:58.761Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3350 20:56:51.08M 2015-10-02T19:54:58.961Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3353 20:56:51.28M 2015-10-02T19:54:59.166Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3357 20:56:51.48M 2015-10-02T19:54:59.366Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.710 1504.3353 20:56:51.67M 2015-10-02T19:54:59.571Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.859 34.710 1504.3352 20:56:51.87M 2015-10-02T19:54:59.771Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.859 34.710 1504.3353 20:56:52.09M 2015-10-02T19:54:59.976Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.710 1504.3347 20:56:52.29M