2015-10-02T19:53:00.195Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.850 34.700 1504.3262 20:54:52.50M 2015-10-02T19:53:00.397Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.849 34.700 1504.3264 20:54:52.69M 2015-10-02T19:53:00.596Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.849 34.699 1504.3257 20:54:52.90M 2015-10-02T19:53:00.816Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.848 34.699 1504.3250 20:54:53.11M 2015-10-02T19:53:01.006Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.848 34.698 1504.3243 20:54:53.33M 2015-10-02T19:53:01.206Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.848 34.699 1504.3241 20:54:53.51M 2015-10-02T19:53:01.406Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.849 34.700 1504.3237 20:54:53.71M 2015-10-02T19:53:01.611Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.849 34.700 1504.3250 20:54:53.91M 2015-10-02T19:53:01.834Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.850 34.700 1504.3269 20:54:54.13M 2015-10-02T19:53:02.016Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.851 34.701 1504.3281 20:54:54.33M 2015-10-02T19:53:02.221Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.851 34.701 1504.3295 20:54:54.53M 2015-10-02T19:53:02.426Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.852 34.702 1504.3306 20:54:54.72M 2015-10-02T19:53:02.626Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.853 34.703 1504.3303 20:54:54.92M 2015-10-02T19:53:02.831Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.854 34.704 1504.3311 20:54:55.14M 2015-10-02T19:53:03.034Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.854 34.704 1504.3307 20:54:55.34M 2015-10-02T19:53:03.236Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.855 34.705 1504.3317 20:54:55.54M 2015-10-02T19:53:03.438Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.855 34.705 1504.3322 20:54:55.74M 2015-10-02T19:53:03.641Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.856 34.706 1504.3329 20:54:55.94M 2015-10-02T19:53:03.846Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.856 34.706 1504.3337 20:54:56.16M 2015-10-02T19:53:04.046Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.857 34.707 1504.3344 20:54:56.36M 2015-10-02T19:53:04.251Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.857 34.707 1504.3352 20:54:56.56M 2015-10-02T19:53:04.456Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.858 34.708 1504.3359 20:54:56.75M 2015-10-02T19:53:04.656Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.858 34.708 1504.3353 20:54:56.95M 2015-10-02T19:53:04.862Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.708 1504.3345 20:54:57.17M 2015-10-02T19:53:05.068Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.858 34.708 1504.3347 20:54:57.37M 2015-10-02T19:53:05.287Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.709 1504.3337 20:54:57.57M 2015-10-02T19:53:05.471Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.858 34.709 1504.3331 20:54:57.79M 2015-10-02T19:53:05.671Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.859 34.709 1504.3339 20:54:57.97M 2015-10-02T19:53:05.876Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3342 20:54:58.19M 2015-10-02T19:53:06.078Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.710 1504.3353 20:54:58.39M 2015-10-02T19:53:06.281Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3353 20:54:58.59M 2015-10-02T19:53:06.481Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3356 20:54:58.78M 2015-10-02T19:53:06.686Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3357 20:54:59.00M 2015-10-02T19:53:06.892Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3359 20:54:59.20M 2015-10-02T19:53:07.092Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3364 20:54:59.40M 2015-10-02T19:53:07.297Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3364 20:54:59.60M 2015-10-02T19:53:07.502Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3353 20:54:59.80M 2015-10-02T19:53:07.702Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3351 20:55:00.02M 2015-10-02T19:53:07.907Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.709 1504.3362 20:55:00.22M 2015-10-02T19:53:08.112Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3368 20:55:00.42M 2015-10-02T19:53:08.312Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.710 1504.3379 20:55:00.62M 2015-10-02T19:53:08.516Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.711 1504.3390 20:55:00.81M 2015-10-02T19:53:08.752Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.859 34.708 1504.3373 20:55:01.04M 2015-10-02T19:53:08.922Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.859 34.708 1504.3368 20:55:01.23M 2015-10-02T19:53:09.127Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.858 34.708 1504.3363 20:55:01.43M 2015-10-02T19:53:09.354Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.858 34.708 1504.3372 20:55:01.63M 2015-10-02T19:53:09.532Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.858 34.707 1504.3372 20:55:01.83M 2015-10-02T19:53:09.752Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.858 34.707 1504.3367 20:55:02.05M 2015-10-02T19:53:09.937Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.857 34.707 1504.3354 20:55:02.26M 2015-10-02T19:53:10.137Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.857 34.706 1504.3344 20:55:02.45M 2015-10-02T19:53:10.342Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.857 34.707 1504.3348 20:55:02.64M 2015-10-02T19:53:10.547Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.857 34.707 1504.3347 20:55:02.85M 2015-10-02T19:53:10.752Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.857 34.707 1504.3347 20:55:03.06M 2015-10-02T19:53:10.947Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.857 34.707 1504.3353 20:55:03.26M 2015-10-02T19:53:11.157Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.858 34.707 1504.3357 20:55:03.46M 2015-10-02T19:53:11.358Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.857 34.707 1504.3350 20:55:03.66M 2015-10-02T19:53:11.562Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.857 34.707 1504.3348 20:55:03.86M 2015-10-02T19:53:11.762Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.707 1504.3344 20:55:04.08M 2015-10-02T19:53:11.967Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.857 34.707 1504.3339 20:55:04.28M 2015-10-02T19:53:12.167Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3339 20:55:04.48M 2015-10-02T19:53:12.372Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.708 1504.3345 20:55:04.67M 2015-10-02T19:53:12.577Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.708 1504.3347 20:55:04.88M 2015-10-02T19:53:12.782Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.708 1504.3347 20:55:05.09M 2015-10-02T19:53:12.982Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.708 1504.3352 20:55:05.29M 2015-10-02T19:53:13.187Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.708 1504.3359 20:55:05.49M 2015-10-02T19:53:13.387Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.859 34.709 1504.3374 20:55:05.69M 2015-10-02T19:53:13.587Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.709 1504.3372 20:55:05.89M 2015-10-02T19:53:13.827Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.709 1504.3379 20:55:06.11M 2015-10-02T19:53:13.994Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.709 1504.3392 20:55:06.31M 2015-10-02T19:53:14.217Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.708 1504.3390 20:55:06.50M 2015-10-02T19:53:14.402Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.709 1504.3390 20:55:06.72M 2015-10-02T19:53:14.607Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.709 1504.3392 20:55:06.90M 2015-10-02T19:53:14.834Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.860 34.709 1504.3403 20:55:07.12M 2015-10-02T19:53:15.012Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.860 34.709 1504.3409 20:55:07.32M 2015-10-02T19:53:15.212Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.860 34.709 1504.3402 20:55:07.52M 2015-10-02T19:53:15.422Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.860 34.709 1504.3398 20:55:07.72M 2015-10-02T19:53:15.622Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.861 34.709 1504.3401 20:55:07.92M 2015-10-02T19:53:15.822Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.860 34.709 1504.3397 20:55:08.14M 2015-10-02T19:53:16.027Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.860 34.709 1504.3405 20:55:08.33M 2015-10-02T19:53:16.232Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.860 34.709 1504.3405 20:55:08.54M 2015-10-02T19:53:16.432Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.860 34.709 1504.3403 20:55:08.73M 2015-10-02T19:53:16.638Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.709 1504.3391 20:55:08.93M 2015-10-02T19:53:16.837Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.860 34.709 1504.3390 20:55:09.15M 2015-10-02T19:53:17.042Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.709 1504.3374 20:55:09.35M 2015-10-02T19:53:17.242Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.709 1504.3375 20:55:09.55M 2015-10-02T19:53:17.447Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.860 34.709 1504.3386 20:55:09.75M 2015-10-02T19:53:17.652Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.860 34.709 1504.3389 20:55:09.95M 2015-10-02T19:53:17.852Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.860 34.709 1504.3387 20:55:10.17M 2015-10-02T19:53:18.057Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.860 34.709 1504.3389 20:55:10.37M 2015-10-02T19:53:18.262Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.710 1504.3390 20:55:10.56M 2015-10-02T19:53:18.462Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.710 1504.3386 20:55:10.76M 2015-10-02T19:53:18.682Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.709 1504.3380 20:55:10.96M 2015-10-02T19:53:18.867Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.709 1504.3372 20:55:11.20M 2015-10-02T19:53:19.072Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.709 1504.3359 20:55:11.38M 2015-10-02T19:53:19.278Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.709 1504.3358 20:55:11.58M 2015-10-02T19:53:19.477Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.710 1504.3341 20:55:11.78M 2015-10-02T19:53:19.682Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3335 20:55:12.00M 2015-10-02T19:53:19.882Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3341 20:55:12.20M 2015-10-02T19:53:20.087Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3345 20:55:12.39M 2015-10-02T19:53:20.287Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.709 1504.3337 20:55:12.60M 2015-10-02T19:53:20.497Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.858 34.708 1504.3328 20:55:12.79M 2015-10-02T19:53:20.697Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.710 1504.3341 20:55:13.02M 2015-10-02T19:53:20.902Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.858 34.709 1504.3330 20:55:13.21M 2015-10-02T19:53:21.102Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.713 1504.3364 20:55:13.41M 2015-10-02T19:53:21.307Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.862 34.713 1504.3364 20:55:13.61M 2015-10-02T19:53:21.507Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.863 34.714 1504.3373 20:55:13.81M 2015-10-02T19:53:21.712Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.864 34.714 1504.3380 20:55:14.03M 2015-10-02T19:53:21.918Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.714 1504.3394 20:55:14.23M 2015-10-02T19:53:22.117Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.864 34.714 1504.3392 20:55:14.43M 2015-10-02T19:53:22.322Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.864 34.714 1504.3401 20:55:14.63M 2015-10-02T19:53:22.522Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.865 34.715 1504.3414 20:55:14.83M 2015-10-02T19:53:22.727Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.865 34.715 1504.3417 20:55:15.04M 2015-10-02T19:53:22.927Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.864 34.714 1504.3407 20:55:15.24M 2015-10-02T19:53:23.148Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.864 34.714 1504.3392 20:55:15.44M 2015-10-02T19:53:23.342Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.863 34.713 1504.3390 20:55:15.66M 2015-10-02T19:53:23.537Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.713 1504.3379 20:55:15.84M 2015-10-02T19:53:23.742Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.712 1504.3375 20:55:16.06M 2015-10-02T19:53:23.942Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.862 34.712 1504.3367 20:55:16.26M 2015-10-02T19:53:24.152Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.712 1504.3368 20:55:16.45M 2015-10-02T19:53:24.352Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.861 34.712 1504.3351 20:55:16.66M 2015-10-02T19:53:24.552Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.711 1504.3339 20:55:16.85M 2015-10-02T19:53:24.757Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.710 1504.3325 20:55:17.07M 2015-10-02T19:53:24.957Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.711 1504.3322 20:55:17.27M 2015-10-02T19:53:25.162Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.711 1504.3328 20:55:17.47M 2015-10-02T19:53:25.367Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.711 1504.3325 20:55:17.67M 2015-10-02T19:53:25.567Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.710 1504.3328 20:55:17.87M 2015-10-02T19:53:25.772Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.710 1504.3329 20:55:18.09M 2015-10-02T19:53:25.972Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.711 1504.3335 20:55:18.29M 2015-10-02T19:53:26.177Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.710 1504.3320 20:55:18.48M 2015-10-02T19:53:26.382Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.858 34.709 1504.3320 20:55:18.69M 2015-10-02T19:53:26.582Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.711 1504.3339 20:55:18.88M 2015-10-02T19:53:26.787Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.861 34.712 1504.3351 20:55:19.10M 2015-10-02T19:53:26.992Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.711 1504.3361 20:55:19.30M 2015-10-02T19:53:27.198Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3356 20:55:19.50M 2015-10-02T19:53:27.397Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3341 20:55:19.70M 2015-10-02T19:53:27.617Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.856 34.707 1504.3322 20:55:19.90M 2015-10-02T19:53:27.802Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3411 20:55:20.13M 2015-10-02T19:53:28.007Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.864 34.713 1504.3403 20:55:20.32M 2015-10-02T19:53:28.207Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.863 34.713 1504.3401 20:55:20.51M 2015-10-02T19:53:28.412Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3387 20:55:20.71M 2015-10-02T19:53:28.617Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.861 34.711 1504.3375 20:55:20.91M 2015-10-02T19:53:28.817Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.711 1504.3374 20:55:21.13M 2015-10-02T19:53:29.022Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3364 20:55:21.33M 2015-10-02T19:53:29.222Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.859 34.707 1504.3392 20:55:21.53M 2015-10-02T19:53:29.427Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.858 34.706 1504.3383 20:55:21.73M 2015-10-02T19:53:29.632Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.858 34.707 1504.3387 20:55:21.93M 2015-10-02T19:53:29.832Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.858 34.707 1504.3383 20:55:22.15M 2015-10-02T19:53:30.037Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.858 34.706 1504.3376 20:55:22.35M 2015-10-02T19:53:30.237Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.858 34.706 1504.3370 20:55:22.54M 2015-10-02T19:53:30.438Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.857 34.706 1504.3369 20:55:22.74M 2015-10-02T19:53:30.642Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.857 34.706 1504.3372 20:55:22.94M 2015-10-02T19:53:30.848Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.857 34.706 1504.3370 20:55:23.16M 2015-10-02T19:53:31.075Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.857 34.706 1504.3367 20:55:23.36M 2015-10-02T19:53:31.253Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.857 34.706 1504.3361 20:55:23.56M 2015-10-02T19:53:31.458Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.858 34.707 1504.3367 20:55:23.76M 2015-10-02T19:53:31.658Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.708 1504.3372 20:55:23.96M 2015-10-02T19:53:31.863Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.858 34.708 1504.3370 20:55:24.17M 2015-10-02T19:53:32.083Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.858 34.708 1504.3368 20:55:24.37M 2015-10-02T19:53:32.268Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.859 34.708 1504.3372 20:55:24.59M 2015-10-02T19:53:32.473Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.859 34.709 1504.3372 20:55:24.77M 2015-10-02T19:53:32.673Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.859 34.709 1504.3369 20:55:24.97M 2015-10-02T19:53:32.878Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.859 34.709 1504.3370 20:55:25.19M 2015-10-02T19:53:33.084Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.860 34.709 1504.3385 20:55:25.39M 2015-10-02T19:53:33.288Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.709 1504.3384 20:55:25.59M 2015-10-02T19:53:33.488Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.710 1504.3385 20:55:25.79M 2015-10-02T19:53:33.693Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.710 1504.3387 20:55:26.01M 2015-10-02T19:53:33.893Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.711 1504.3392 20:55:26.21M 2015-10-02T19:53:34.098Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.711 1504.3392 20:55:26.40M 2015-10-02T19:53:34.298Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.862 34.711 1504.3396 20:55:26.60M 2015-10-02T19:53:34.503Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.712 1504.3391 20:55:26.80M 2015-10-02T19:53:34.703Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.862 34.712 1504.3389 20:55:27.02M 2015-10-02T19:53:34.913Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.862 34.712 1504.3385 20:55:27.22M 2015-10-02T19:53:35.113Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3381 20:55:27.42M 2015-10-02T19:53:35.313Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3384 20:55:27.62M 2015-10-02T19:53:35.518Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.712 1504.3387 20:55:27.82M 2015-10-02T19:53:35.754Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.711 1504.3384 20:55:28.04M 2015-10-02T19:53:35.923Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.861 34.711 1504.3383 20:55:28.24M 2015-10-02T19:53:36.123Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.861 34.711 1504.3378 20:55:28.43M 2015-10-02T19:53:36.328Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.710 1504.3384 20:55:28.63M 2015-10-02T19:53:36.548Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.710 1504.3387 20:55:28.83M 2015-10-02T19:53:36.754Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.710 1504.3384 20:55:29.07M 2015-10-02T19:53:36.938Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.709 1504.3367 20:55:29.25M 2015-10-02T19:53:37.143Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.858 34.708 1504.3359 20:55:29.45M 2015-10-02T19:53:37.343Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.859 34.709 1504.3373 20:55:29.65M 2015-10-02T19:53:37.548Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.709 1504.3370 20:55:29.85M 2015-10-02T19:53:37.753Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3369 20:55:30.07M 2015-10-02T19:53:37.953Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3365 20:55:30.27M 2015-10-02T19:53:38.158Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.856 34.706 1504.3309 20:55:30.46M 2015-10-02T19:53:38.358Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.856 34.707 1504.3312 20:55:30.66M 2015-10-02T19:53:38.563Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.707 1504.3318 20:55:30.86M 2015-10-02T19:53:38.768Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.708 1504.3324 20:55:31.08M 2015-10-02T19:53:38.968Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.858 34.709 1504.3318 20:55:31.28M 2015-10-02T19:53:39.173Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.859 34.710 1504.3324 20:55:31.48M 2015-10-02T19:53:39.373Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.860 34.711 1504.3335 20:55:31.68M 2015-10-02T19:53:39.578Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.861 34.712 1504.3342 20:55:31.88M 2015-10-02T19:53:39.783Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.862 34.713 1504.3346 20:55:32.09M 2015-10-02T19:53:39.983Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.861 34.713 1504.3345 20:55:32.29M 2015-10-02T19:53:40.188Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.862 34.713 1504.3344 20:55:32.49M 2015-10-02T19:53:40.388Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.713 1504.3347 20:55:32.69M 2015-10-02T19:53:40.593Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.713 1504.3354 20:55:32.89M 2015-10-02T19:53:40.798Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3357 20:55:33.11M 2015-10-02T19:53:41.018Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3354 20:55:33.31M 2015-10-02T19:53:41.234Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.862 34.712 1504.3357 20:55:33.53M 2015-10-02T19:53:41.403Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.712 1504.3365 20:55:33.71M 2015-10-02T19:53:41.608Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.712 1504.3367 20:55:33.91M 2015-10-02T19:53:41.808Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3364 20:55:34.13M 2015-10-02T19:53:42.013Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3364 20:55:34.32M 2015-10-02T19:53:42.218Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3359 20:55:34.52M 2015-10-02T19:53:42.423Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3353 20:55:34.72M 2015-10-02T19:53:42.623Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.862 34.713 1504.3367 20:55:34.92M 2015-10-02T19:53:42.823Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.862 34.712 1504.3369 20:55:35.14M 2015-10-02T19:53:43.028Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.862 34.712 1504.3372 20:55:35.34M 2015-10-02T19:53:43.233Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.859 34.709 1504.3347 20:55:35.54M 2015-10-02T19:53:43.433Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.708 1504.3344 20:55:35.74M 2015-10-02T19:53:43.638Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.708 1504.3334 20:55:35.94M 2015-10-02T19:53:43.843Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.707 1504.3330 20:55:36.16M 2015-10-02T19:53:44.043Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.857 34.708 1504.3335 20:55:36.35M 2015-10-02T19:53:44.248Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.857 34.708 1504.3331 20:55:36.55M 2015-10-02T19:53:44.448Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.857 34.708 1504.3325 20:55:36.75M 2015-10-02T19:53:44.653Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.857 34.707 1504.3320 20:55:36.95M 2015-10-02T19:53:44.858Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.857 34.707 1504.3317 20:55:37.17M 2015-10-02T19:53:45.063Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.857 34.707 1504.3322 20:55:37.37M 2015-10-02T19:53:45.258Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.857 34.708 1504.3325 20:55:37.57M 2015-10-02T19:53:45.483Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.857 34.708 1504.3322 20:55:37.77M 2015-10-02T19:53:45.668Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.858 34.709 1504.3329 20:55:38.00M 2015-10-02T19:53:45.873Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.858 34.709 1504.3328 20:55:38.18M 2015-10-02T19:53:46.073Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.859 34.710 1504.3331 20:55:38.39M 2015-10-02T19:53:46.278Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.860 34.710 1504.3339 20:55:38.58M 2015-10-02T19:53:46.478Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3352 20:55:38.78M 2015-10-02T19:53:46.683Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3352 20:55:39.00M 2015-10-02T19:53:46.888Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3342 20:55:39.20M 2015-10-02T19:53:47.093Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3329 20:55:39.40M 2015-10-02T19:53:47.293Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3352 20:55:39.60M 2015-10-02T19:53:47.498Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.858 34.708 1504.3353 20:55:39.80M 2015-10-02T19:53:47.703Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.858 34.708 1504.3359 20:55:40.02M 2015-10-02T19:53:47.903Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.708 1504.3361 20:55:40.22M 2015-10-02T19:53:48.103Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.858 34.708 1504.3362 20:55:40.41M 2015-10-02T19:53:48.308Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.858 34.708 1504.3364 20:55:40.61M 2015-10-02T19:53:48.508Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.858 34.707 1504.3364 20:55:40.81M 2015-10-02T19:53:48.713Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.857 34.706 1504.3367 20:55:41.03M 2015-10-02T19:53:48.918Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.858 34.706 1504.3372 20:55:41.23M 2015-10-02T19:53:49.118Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.857 34.706 1504.3374 20:55:41.43M 2015-10-02T19:53:49.354Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.857 34.706 1504.3372 20:55:41.63M 2015-10-02T19:53:49.528Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.854 34.703 1504.3336 20:55:41.83M 2015-10-02T19:53:49.728Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.854 34.703 1504.3323 20:55:42.05M 2015-10-02T19:53:49.948Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.854 34.704 1504.3322 20:55:42.24M 2015-10-02T19:53:50.133Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.855 34.705 1504.3322 20:55:42.46M 2015-10-02T19:53:50.338Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.855 34.705 1504.3319 20:55:42.64M 2015-10-02T19:53:50.543Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.854 34.705 1504.3308 20:55:42.84M 2015-10-02T19:53:50.743Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.854 34.705 1504.3291 20:55:43.06M 2015-10-02T19:53:50.949Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.853 34.704 1504.3290 20:55:43.26M 2015-10-02T19:53:51.149Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.854 34.705 1504.3295 20:55:43.46M 2015-10-02T19:53:51.349Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.855 34.706 1504.3304 20:55:43.66M 2015-10-02T19:53:51.558Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.856 34.706 1504.3313 20:55:43.85M 2015-10-02T19:53:51.763Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.856 34.707 1504.3318 20:55:44.08M 2015-10-02T19:53:51.963Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.857 34.708 1504.3322 20:55:44.28M 2015-10-02T19:53:52.163Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.858 34.708 1504.3325 20:55:44.47M 2015-10-02T19:53:52.368Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.858 34.709 1504.3326 20:55:44.67M 2015-10-02T19:53:52.573Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3331 20:55:44.87M 2015-10-02T19:53:52.773Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.859 34.710 1504.3336 20:55:45.09M 2015-10-02T19:53:52.979Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.710 1504.3348 20:55:45.29M 2015-10-02T19:53:53.179Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.709 1504.3367 20:55:45.49M 2015-10-02T19:53:53.384Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.709 1504.3384 20:55:45.69M 2015-10-02T19:53:53.589Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.861 34.709 1504.3396 20:55:45.89M 2015-10-02T19:53:53.794Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.861 34.709 1504.3411 20:55:46.11M 2015-10-02T19:53:53.993Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.861 34.709 1504.3420 20:55:46.31M 2015-10-02T19:53:54.199Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.861 34.709 1504.3422 20:55:46.50M 2015-10-02T19:53:54.419Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.861 34.709 1504.3416 20:55:46.70M 2015-10-02T19:53:54.603Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.861 34.709 1504.3413 20:55:46.92M 2015-10-02T19:53:54.803Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.860 34.709 1504.3407 20:55:47.12M 2015-10-02T19:53:55.008Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.861 34.709 1504.3401 20:55:47.32M 2015-10-02T19:53:55.214Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3401 20:55:47.52M 2015-10-02T19:53:55.414Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.858 34.707 1504.3365 20:55:47.72M 2015-10-02T19:53:55.614Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.858 34.707 1504.3365 20:55:47.92M 2015-10-02T19:53:55.819Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.857 34.706 1504.3357 20:55:48.13M 2015-10-02T19:53:56.024Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.856 34.705 1504.3359 20:55:48.33M 2015-10-02T19:53:56.229Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.856 34.706 1504.3351 20:55:48.53M 2015-10-02T19:53:56.429Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.857 34.706 1504.3345 20:55:48.73M 2015-10-02T19:53:56.629Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.856 34.706 1504.3330 20:55:48.93M 2015-10-02T19:53:56.834Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.856 34.706 1504.3328 20:55:49.15M 2015-10-02T19:53:57.039Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.856 34.706 1504.3333 20:55:49.35M 2015-10-02T19:53:57.239Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.856 34.706 1504.3342 20:55:49.55M 2015-10-02T19:53:57.444Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.856 34.706 1504.3344 20:55:49.75M 2015-10-02T19:53:57.649Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.856 34.706 1504.3350 20:55:49.95M 2015-10-02T19:53:57.854Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.856 34.706 1504.3346 20:55:50.17M 2015-10-02T19:53:58.054Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.863 34.712 1504.3418 20:55:50.37M 2015-10-02T19:53:58.259Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.864 34.713 1504.3425 20:55:50.56M 2015-10-02T19:53:58.459Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.863 34.712 1504.3430 20:55:50.76M 2015-10-02T19:53:58.664Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.863 34.712 1504.3424 20:55:50.96M 2015-10-02T19:53:58.879Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.863 34.712 1504.3428 20:55:51.18M 2015-10-02T19:53:59.069Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.863 34.712 1504.3423 20:55:51.39M 2015-10-02T19:53:59.274Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.864 34.714 1504.3434 20:55:51.58M 2015-10-02T19:53:59.474Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.859 34.709 1504.3376 20:55:51.78M 2015-10-02T19:53:59.674Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.859 34.708 1504.3368 20:55:52.00M 2015-10-02T19:53:59.879Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.858 34.708 1504.3358 20:55:52.19M