2015-10-02T19:52:00.094Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.854 34.705 1504.3303 20:53:52.40M 2015-10-02T19:52:00.299Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.856 34.706 1504.3329 20:53:52.60M 2015-10-02T19:52:00.504Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.873 34.722 1504.3529 20:53:52.80M 2015-10-02T19:52:00.704Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.877 34.725 1504.3579 20:53:53.02M 2015-10-02T19:52:00.909Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.876 34.724 1504.3575 20:53:53.21M 2015-10-02T19:52:01.109Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.875 34.723 1504.3561 20:53:53.42M 2015-10-02T19:52:01.314Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.874 34.721 1504.3547 20:53:53.61M 2015-10-02T19:52:01.519Z|I-OCEAN7-304-XXXX| 28.18 14.233 41.873 34.720 1504.3539 20:53:53.81M 2015-10-02T19:52:01.719Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.872 34.719 1504.3531 20:53:54.03M 2015-10-02T19:52:01.924Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.871 34.719 1504.3518 20:53:54.23M 2015-10-02T19:52:02.124Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.870 34.718 1504.3511 20:53:54.43M 2015-10-02T19:52:02.329Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.870 34.718 1504.3510 20:53:54.63M 2015-10-02T19:52:02.534Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.870 34.717 1504.3508 20:53:54.83M 2015-10-02T19:52:02.749Z|I-OCEAN7-304-XXXX| 28.19 14.233 41.869 34.717 1504.3507 20:53:55.05M 2015-10-02T19:52:02.939Z|I-OCEAN7-304-XXXX| 28.18 14.233 41.869 34.717 1504.3496 20:53:55.26M 2015-10-02T19:52:03.139Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.868 34.717 1504.3478 20:53:55.44M 2015-10-02T19:52:03.344Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.868 34.717 1504.3474 20:53:55.64M 2015-10-02T19:52:03.549Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3387 20:53:55.84M 2015-10-02T19:52:03.749Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.709 1504.3378 20:53:56.06M 2015-10-02T19:52:03.949Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.709 1504.3379 20:53:56.26M 2015-10-02T19:52:04.154Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.709 1504.3372 20:53:56.46M 2015-10-02T19:52:04.359Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3362 20:53:56.66M 2015-10-02T19:52:04.559Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3352 20:53:56.86M 2015-10-02T19:52:04.764Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.710 1504.3340 20:53:57.07M 2015-10-02T19:52:04.969Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.859 34.709 1504.3329 20:53:57.27M 2015-10-02T19:52:05.169Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3330 20:53:57.47M 2015-10-02T19:52:05.374Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.858 34.710 1504.3324 20:53:57.67M 2015-10-02T19:52:05.579Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.858 34.709 1504.3314 20:53:57.87M 2015-10-02T19:52:05.779Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.858 34.709 1504.3315 20:53:58.09M 2015-10-02T19:52:05.994Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.858 34.710 1504.3324 20:53:58.29M 2015-10-02T19:52:06.189Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.858 34.709 1504.3331 20:53:58.49M 2015-10-02T19:52:06.389Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.858 34.709 1504.3323 20:53:58.69M 2015-10-02T19:52:06.594Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.858 34.709 1504.3322 20:53:58.89M 2015-10-02T19:52:06.794Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.709 1504.3326 20:53:59.11M 2015-10-02T19:52:06.999Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.858 34.709 1504.3322 20:53:59.31M 2015-10-02T19:52:07.219Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.858 34.709 1504.3324 20:53:59.50M 2015-10-02T19:52:07.404Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.857 34.708 1504.3334 20:53:59.72M 2015-10-02T19:52:07.604Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.857 34.707 1504.3341 20:53:59.90M 2015-10-02T19:52:07.809Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.857 34.707 1504.3352 20:54:00.12M 2015-10-02T19:52:08.009Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.857 34.707 1504.3353 20:54:00.32M 2015-10-02T19:52:08.214Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.858 34.707 1504.3354 20:54:00.52M 2015-10-02T19:52:08.419Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.708 1504.3363 20:54:00.72M 2015-10-02T19:52:08.624Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.710 1504.3375 20:54:00.92M 2015-10-02T19:52:08.824Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.711 1504.3386 20:54:01.14M 2015-10-02T19:52:09.024Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.711 1504.3385 20:54:01.34M 2015-10-02T19:52:09.229Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3374 20:54:01.53M 2015-10-02T19:52:09.434Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.863 34.713 1504.3383 20:54:01.73M 2015-10-02T19:52:09.634Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.714 1504.3394 20:54:01.93M 2015-10-02T19:52:09.839Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.864 34.714 1504.3380 20:54:02.15M 2015-10-02T19:52:10.044Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.864 34.715 1504.3375 20:54:02.35M 2015-10-02T19:52:10.249Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.864 34.715 1504.3373 20:54:02.55M 2015-10-02T19:52:10.474Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.715 1504.3374 20:54:02.75M 2015-10-02T19:52:10.649Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.716 1504.3372 20:54:02.95M 2015-10-02T19:52:10.859Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.864 34.715 1504.3358 20:54:03.16M 2015-10-02T19:52:11.059Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.716 1504.3369 20:54:03.37M 2015-10-02T19:52:11.264Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3376 20:54:03.56M 2015-10-02T19:52:11.464Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.866 34.716 1504.3438 20:54:03.76M 2015-10-02T19:52:11.684Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.867 34.716 1504.3455 20:54:03.96M 2015-10-02T19:52:11.869Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.868 34.716 1504.3473 20:54:04.20M 2015-10-02T19:52:12.074Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.868 34.716 1504.3473 20:54:04.38M 2015-10-02T19:52:12.274Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.868 34.717 1504.3479 20:54:04.58M 2015-10-02T19:52:12.479Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.869 34.718 1504.3488 20:54:04.78M 2015-10-02T19:52:12.680Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.870 34.719 1504.3495 20:54:05.00M 2015-10-02T19:52:12.884Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.867 34.716 1504.3464 20:54:05.19M 2015-10-02T19:52:13.089Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.866 34.715 1504.3448 20:54:05.39M 2015-10-02T19:52:13.314Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.865 34.714 1504.3436 20:54:05.59M 2015-10-02T19:52:13.494Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.864 34.713 1504.3436 20:54:05.79M 2015-10-02T19:52:13.699Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.865 34.714 1504.3431 20:54:06.01M 2015-10-02T19:52:13.899Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.865 34.714 1504.3423 20:54:06.21M 2015-10-02T19:52:14.099Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.715 1504.3427 20:54:06.41M 2015-10-02T19:52:14.304Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3420 20:54:06.61M 2015-10-02T19:52:14.509Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.715 1504.3429 20:54:06.81M 2015-10-02T19:52:14.714Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.866 34.716 1504.3433 20:54:07.03M 2015-10-02T19:52:14.914Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.868 34.717 1504.3447 20:54:07.23M 2015-10-02T19:52:15.119Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.709 1504.3350 20:54:07.42M 2015-10-02T19:52:15.354Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3335 20:54:07.62M 2015-10-02T19:52:15.524Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.707 1504.3336 20:54:07.82M 2015-10-02T19:52:15.729Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.856 34.706 1504.3330 20:54:08.04M 2015-10-02T19:52:15.954Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.856 34.706 1504.3333 20:54:08.24M 2015-10-02T19:52:16.149Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.856 34.706 1504.3331 20:54:08.44M 2015-10-02T19:52:16.339Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.856 34.706 1504.3328 20:54:08.65M 2015-10-02T19:52:16.539Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.855 34.706 1504.3322 20:54:08.84M 2015-10-02T19:52:16.739Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.707 1504.3326 20:54:09.06M 2015-10-02T19:52:16.954Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.708 1504.3335 20:54:09.25M 2015-10-02T19:52:17.149Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.858 34.708 1504.3348 20:54:09.46M 2015-10-02T19:52:17.349Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.858 34.708 1504.3340 20:54:09.65M 2015-10-02T19:52:17.556Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.858 34.708 1504.3342 20:54:09.85M 2015-10-02T19:52:17.760Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.858 34.708 1504.3347 20:54:10.07M 2015-10-02T19:52:17.960Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.858 34.709 1504.3341 20:54:10.27M 2015-10-02T19:52:18.164Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.709 1504.3339 20:54:10.47M 2015-10-02T19:52:18.369Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.859 34.709 1504.3344 20:54:10.67M 2015-10-02T19:52:18.569Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3348 20:54:10.87M 2015-10-02T19:52:18.774Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.711 1504.3358 20:54:11.08M 2015-10-02T19:52:18.979Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.712 1504.3354 20:54:11.28M 2015-10-02T19:52:19.179Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.712 1504.3342 20:54:11.48M 2015-10-02T19:52:19.379Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.711 1504.3335 20:54:11.68M 2015-10-02T19:52:19.589Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.710 1504.3336 20:54:11.88M 2015-10-02T19:52:19.789Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.858 34.709 1504.3334 20:54:12.10M 2015-10-02T19:52:19.995Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3390 20:54:12.30M 2015-10-02T19:52:20.234Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.714 1504.3394 20:54:12.50M 2015-10-02T19:52:20.400Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.713 1504.3391 20:54:12.69M 2015-10-02T19:52:20.619Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.713 1504.3385 20:54:12.90M 2015-10-02T19:52:20.834Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.863 34.713 1504.3394 20:54:13.13M 2015-10-02T19:52:21.009Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.864 34.714 1504.3407 20:54:13.31M 2015-10-02T19:52:21.209Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.864 34.714 1504.3413 20:54:13.51M 2015-10-02T19:52:21.414Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.715 1504.3417 20:54:13.71M 2015-10-02T19:52:21.615Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.865 34.715 1504.3405 20:54:13.91M 2015-10-02T19:52:21.819Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.864 34.714 1504.3398 20:54:14.13M 2015-10-02T19:52:22.020Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.863 34.713 1504.3397 20:54:14.33M 2015-10-02T19:52:22.224Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.863 34.712 1504.3392 20:54:14.53M 2015-10-02T19:52:22.434Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.862 34.712 1504.3387 20:54:14.73M 2015-10-02T19:52:22.630Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3380 20:54:14.92M 2015-10-02T19:52:22.836Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3375 20:54:15.14M 2015-10-02T19:52:23.035Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3376 20:54:15.35M 2015-10-02T19:52:23.240Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.709 1504.3375 20:54:15.54M 2015-10-02T19:52:23.445Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.859 34.709 1504.3374 20:54:15.74M 2015-10-02T19:52:23.645Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.859 34.709 1504.3373 20:54:15.94M 2015-10-02T19:52:23.850Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.859 34.709 1504.3367 20:54:16.16M 2015-10-02T19:52:24.055Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3358 20:54:16.36M 2015-10-02T19:52:24.255Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.859 34.709 1504.3362 20:54:16.56M 2015-10-02T19:52:24.455Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.709 1504.3356 20:54:16.76M 2015-10-02T19:52:24.665Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.709 1504.3352 20:54:16.95M 2015-10-02T19:52:24.865Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3351 20:54:17.18M 2015-10-02T19:52:25.085Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3354 20:54:17.37M 2015-10-02T19:52:25.270Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3367 20:54:17.59M 2015-10-02T19:52:25.475Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.711 1504.3372 20:54:17.77M 2015-10-02T19:52:25.680Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.862 34.712 1504.3375 20:54:17.97M 2015-10-02T19:52:25.875Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.712 1504.3391 20:54:18.19M 2015-10-02T19:52:26.080Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.863 34.712 1504.3392 20:54:18.39M 2015-10-02T19:52:26.285Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.863 34.713 1504.3385 20:54:18.59M 2015-10-02T19:52:26.490Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.714 1504.3389 20:54:18.79M 2015-10-02T19:52:26.695Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.708 1504.3323 20:54:19.01M 2015-10-02T19:52:26.895Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3345 20:54:19.21M 2015-10-02T19:52:27.100Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3351 20:54:19.40M 2015-10-02T19:52:27.305Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.861 34.712 1504.3361 20:54:19.60M 2015-10-02T19:52:27.505Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.860 34.710 1504.3336 20:54:19.80M 2015-10-02T19:52:27.705Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.858 34.709 1504.3319 20:54:20.02M 2015-10-02T19:52:27.910Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.857 34.708 1504.3302 20:54:20.22M 2015-10-02T19:52:28.117Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.856 34.707 1504.3303 20:54:20.42M 2015-10-02T19:52:28.354Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.861 34.713 1504.3313 20:54:20.62M 2015-10-02T19:52:28.554Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.861 34.713 1504.3320 20:54:20.82M 2015-10-02T19:52:28.720Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.861 34.713 1504.3326 20:54:21.04M 2015-10-02T19:52:28.925Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.712 1504.3329 20:54:21.23M 2015-10-02T19:52:29.130Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3344 20:54:21.43M 2015-10-02T19:52:29.330Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.713 1504.3354 20:54:21.63M 2015-10-02T19:52:29.550Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.713 1504.3358 20:54:21.83M 2015-10-02T19:52:29.754Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.714 1504.3351 20:54:22.07M 2015-10-02T19:52:29.954Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.713 1504.3346 20:54:22.25M 2015-10-02T19:52:30.145Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3344 20:54:22.45M 2015-10-02T19:52:30.345Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.860 34.711 1504.3341 20:54:22.65M 2015-10-02T19:52:30.550Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3339 20:54:22.85M 2015-10-02T19:52:30.750Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.859 34.710 1504.3336 20:54:23.06M 2015-10-02T19:52:30.955Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.858 34.709 1504.3334 20:54:23.26M 2015-10-02T19:52:31.160Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.709 1504.3334 20:54:23.46M 2015-10-02T19:52:31.360Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.708 1504.3330 20:54:23.66M 2015-10-02T19:52:31.560Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.707 1504.3328 20:54:23.86M 2015-10-02T19:52:31.770Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.857 34.707 1504.3328 20:54:24.08M 2015-10-02T19:52:31.970Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.856 34.707 1504.3326 20:54:24.28M 2015-10-02T19:52:32.175Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3367 20:54:24.48M 2015-10-02T19:52:32.375Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3364 20:54:24.68M 2015-10-02T19:52:32.580Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.860 34.710 1504.3369 20:54:24.88M 2015-10-02T19:52:32.780Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3364 20:54:25.09M 2015-10-02T19:52:32.985Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.867 34.716 1504.3445 20:54:25.29M 2015-10-02T19:52:33.190Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.867 34.717 1504.3447 20:54:25.49M 2015-10-02T19:52:33.390Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.867 34.717 1504.3440 20:54:25.69M 2015-10-02T19:52:33.595Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.868 34.718 1504.3434 20:54:25.89M 2015-10-02T19:52:33.800Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.867 34.717 1504.3430 20:54:26.11M 2015-10-02T19:52:34.021Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.867 34.717 1504.3430 20:54:26.31M 2015-10-02T19:52:34.205Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.717 1504.3430 20:54:26.53M 2015-10-02T19:52:34.405Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.867 34.717 1504.3425 20:54:26.71M 2015-10-02T19:52:34.610Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.716 1504.3418 20:54:26.91M 2015-10-02T19:52:34.815Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.864 34.715 1504.3396 20:54:27.13M 2015-10-02T19:52:35.034Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.863 34.714 1504.3379 20:54:27.32M 2015-10-02T19:52:35.220Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.862 34.712 1504.3370 20:54:27.52M 2015-10-02T19:52:35.425Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3364 20:54:27.72M 2015-10-02T19:52:35.625Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.711 1504.3346 20:54:27.92M 2015-10-02T19:52:35.830Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.859 34.710 1504.3335 20:54:28.14M 2015-10-02T19:52:36.030Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.709 1504.3325 20:54:28.34M 2015-10-02T19:52:36.230Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.857 34.708 1504.3313 20:54:28.53M 2015-10-02T19:52:36.440Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.856 34.707 1504.3306 20:54:28.73M 2015-10-02T19:52:36.640Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.855 34.706 1504.3289 20:54:28.94M 2015-10-02T19:52:36.845Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.854 34.706 1504.3278 20:54:29.15M 2015-10-02T19:52:37.045Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.857 34.708 1504.3307 20:54:29.35M 2015-10-02T19:52:37.250Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.857 34.708 1504.3314 20:54:29.55M 2015-10-02T19:52:37.450Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.858 34.709 1504.3328 20:54:29.75M 2015-10-02T19:52:37.655Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.858 34.709 1504.3323 20:54:29.95M 2015-10-02T19:52:37.860Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.710 1504.3325 20:54:30.17M 2015-10-02T19:52:38.061Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.859 34.711 1504.3328 20:54:30.37M 2015-10-02T19:52:38.265Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.712 1504.3340 20:54:30.57M 2015-10-02T19:52:38.485Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.861 34.712 1504.3348 20:54:30.77M 2015-10-02T19:52:38.670Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.861 34.712 1504.3353 20:54:31.00M 2015-10-02T19:52:38.870Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.862 34.712 1504.3361 20:54:31.18M 2015-10-02T19:52:39.078Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.861 34.712 1504.3361 20:54:31.38M 2015-10-02T19:52:39.280Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.711 1504.3365 20:54:31.58M 2015-10-02T19:52:39.480Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3362 20:54:31.78M 2015-10-02T19:52:39.714Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3356 20:54:32.00M 2015-10-02T19:52:39.890Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.858 34.709 1504.3348 20:54:32.20M 2015-10-02T19:52:40.090Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3370 20:54:32.40M 2015-10-02T19:52:40.295Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3367 20:54:32.60M 2015-10-02T19:52:40.500Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3363 20:54:32.79M 2015-10-02T19:52:40.700Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.711 1504.3363 20:54:33.02M 2015-10-02T19:52:40.905Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.712 1504.3384 20:54:33.22M 2015-10-02T19:52:41.105Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3367 20:54:33.41M 2015-10-02T19:52:41.305Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3386 20:54:33.61M 2015-10-02T19:52:41.515Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3395 20:54:33.81M 2015-10-02T19:52:41.719Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.863 34.712 1504.3400 20:54:34.03M 2015-10-02T19:52:41.915Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.863 34.712 1504.3395 20:54:34.23M 2015-10-02T19:52:42.120Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.715 1504.3427 20:54:34.43M 2015-10-02T19:52:42.321Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.714 1504.3419 20:54:34.63M 2015-10-02T19:52:42.525Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.864 34.714 1504.3407 20:54:34.82M 2015-10-02T19:52:42.731Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.863 34.713 1504.3396 20:54:35.04M 2015-10-02T19:52:42.951Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.863 34.713 1504.3391 20:54:35.24M 2015-10-02T19:52:43.136Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.863 34.713 1504.3392 20:54:35.46M 2015-10-02T19:52:43.336Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.864 34.713 1504.3405 20:54:35.64M 2015-10-02T19:52:43.554Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.865 34.714 1504.3418 20:54:35.84M 2015-10-02T19:52:43.745Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.865 34.714 1504.3418 20:54:36.06M 2015-10-02T19:52:43.954Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.865 34.714 1504.3416 20:54:36.26M 2015-10-02T19:52:44.150Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.865 34.714 1504.3412 20:54:36.46M 2015-10-02T19:52:44.355Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.864 34.714 1504.3407 20:54:36.66M 2015-10-02T19:52:44.557Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.863 34.713 1504.3412 20:54:36.86M 2015-10-02T19:52:44.761Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.862 34.712 1504.3392 20:54:37.07M 2015-10-02T19:52:44.966Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.711 1504.3385 20:54:37.27M 2015-10-02T19:52:45.166Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3380 20:54:37.47M 2015-10-02T19:52:45.394Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3383 20:54:37.67M 2015-10-02T19:52:45.571Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.711 1504.3387 20:54:37.87M 2015-10-02T19:52:45.775Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3390 20:54:38.09M 2015-10-02T19:52:45.981Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3397 20:54:38.29M 2015-10-02T19:52:46.180Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.709 1504.3387 20:54:38.49M 2015-10-02T19:52:46.386Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.708 1504.3374 20:54:38.69M 2015-10-02T19:52:46.591Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3391 20:54:38.89M 2015-10-02T19:52:46.791Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3386 20:54:39.10M 2015-10-02T19:52:46.991Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3387 20:54:39.30M 2015-10-02T19:52:47.197Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3390 20:54:39.50M 2015-10-02T19:52:47.416Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.862 34.711 1504.3408 20:54:39.70M 2015-10-02T19:52:47.601Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.862 34.712 1504.3412 20:54:39.92M 2015-10-02T19:52:47.806Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.863 34.712 1504.3417 20:54:40.12M 2015-10-02T19:52:48.011Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.864 34.713 1504.3423 20:54:40.32M 2015-10-02T19:52:48.211Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.864 34.713 1504.3423 20:54:40.52M 2015-10-02T19:52:48.416Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.863 34.712 1504.3418 20:54:40.72M 2015-10-02T19:52:48.635Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.862 34.712 1504.3418 20:54:40.91M 2015-10-02T19:52:48.821Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.862 34.711 1504.3417 20:54:41.13M 2015-10-02T19:52:49.026Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.862 34.711 1504.3403 20:54:41.33M 2015-10-02T19:52:49.226Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.862 34.711 1504.3394 20:54:41.53M 2015-10-02T19:52:49.431Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3397 20:54:41.73M 2015-10-02T19:52:49.638Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.861 34.710 1504.3373 20:54:41.93M 2015-10-02T19:52:49.837Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.861 34.710 1504.3374 20:54:42.15M 2015-10-02T19:52:50.041Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.711 1504.3379 20:54:42.35M 2015-10-02T19:52:50.241Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3376 20:54:42.55M 2015-10-02T19:52:50.446Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3372 20:54:42.75M 2015-10-02T19:52:50.651Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.861 34.711 1504.3374 20:54:42.95M 2015-10-02T19:52:50.851Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.711 1504.3378 20:54:43.16M 2015-10-02T19:52:51.056Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3373 20:54:43.36M 2015-10-02T19:52:51.256Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3373 20:54:43.56M 2015-10-02T19:52:51.456Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3369 20:54:43.76M 2015-10-02T19:52:51.666Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.711 1504.3364 20:54:43.96M 2015-10-02T19:52:51.886Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.860 34.710 1504.3361 20:54:44.18M 2015-10-02T19:52:52.071Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3354 20:54:44.40M 2015-10-02T19:52:52.271Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.712 1504.3307 20:54:44.58M 2015-10-02T19:52:52.477Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.859 34.712 1504.3297 20:54:44.78M 2015-10-02T19:52:52.676Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.859 34.712 1504.3290 20:54:45.98M 2015-10-02T19:52:52.881Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.715 1504.3320 20:54:45.19M 2015-10-02T19:52:53.081Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.715 1504.3317 20:54:45.39M 2015-10-02T19:52:53.291Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.861 34.715 1504.3307 20:54:45.59M 2015-10-02T19:52:53.491Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.861 34.715 1504.3301 20:54:45.79M 2015-10-02T19:52:53.696Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.862 34.715 1504.3301 20:54:46.01M 2015-10-02T19:52:53.896Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.862 34.715 1504.3309 20:54:46.21M 2015-10-02T19:52:54.101Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.715 1504.3317 20:54:46.41M 2015-10-02T19:52:54.301Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.716 1504.3331 20:54:46.61M 2015-10-02T19:52:54.506Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.864 34.716 1504.3340 20:54:46.80M 2015-10-02T19:52:54.711Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3348 20:54:47.03M 2015-10-02T19:52:54.911Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.862 34.714 1504.3341 20:54:47.22M 2015-10-02T19:52:55.116Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.713 1504.3345 20:54:47.42M 2015-10-02T19:52:55.316Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.861 34.712 1504.3346 20:54:47.62M 2015-10-02T19:52:55.521Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3331 20:54:47.82M 2015-10-02T19:52:55.726Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.710 1504.3337 20:54:48.04M 2015-10-02T19:52:55.926Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.709 1504.3336 20:54:48.24M 2015-10-02T19:52:56.131Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.858 34.709 1504.3339 20:54:48.43M 2015-10-02T19:52:56.351Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.858 34.709 1504.3339 20:54:48.64M 2015-10-02T19:52:56.536Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.858 34.709 1504.3342 20:54:48.85M 2015-10-02T19:52:56.749Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3341 20:54:49.05M 2015-10-02T19:52:56.946Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.857 34.707 1504.3345 20:54:49.25M 2015-10-02T19:52:57.146Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.857 34.707 1504.3334 20:54:49.45M 2015-10-02T19:52:57.346Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.856 34.706 1504.3318 20:54:49.65M 2015-10-02T19:52:57.551Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.854 34.705 1504.3306 20:54:49.85M 2015-10-02T19:52:57.757Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.854 34.704 1504.3296 20:54:50.07M 2015-10-02T19:52:57.961Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.854 34.704 1504.3297 20:54:50.27M 2015-10-02T19:52:58.161Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.853 34.704 1504.3301 20:54:50.47M 2015-10-02T19:52:58.366Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.852 34.703 1504.3289 20:54:50.67M 2015-10-02T19:52:58.566Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.853 34.703 1504.3291 20:54:50.87M 2015-10-02T19:52:58.771Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.852 34.703 1504.3286 20:54:51.08M 2015-10-02T19:52:58.971Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.853 34.703 1504.3284 20:54:51.28M 2015-10-02T19:52:59.171Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.853 34.703 1504.3285 20:54:51.48M 2015-10-02T19:52:59.381Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.853 34.703 1504.3291 20:54:51.68M 2015-10-02T19:52:59.581Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.853 34.703 1504.3297 20:54:51.88M 2015-10-02T19:52:59.786Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.849 34.700 1504.3252 20:54:52.10M 2015-10-02T19:52:59.991Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.850 34.700 1504.3256 20:54:52.30M