2015-10-02T19:51:00.001Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.855 34.705 1504.3311 20:52:52.30M 2015-10-02T19:51:00.221Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.855 34.705 1504.3315 20:52:52.50M 2015-10-02T19:51:00.401Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.855 34.706 1504.3314 20:52:52.72M 2015-10-02T19:51:00.606Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.856 34.706 1504.3323 20:52:52.90M 2015-10-02T19:51:00.811Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.856 34.707 1504.3322 20:52:53.12M 2015-10-02T19:51:01.016Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.707 1504.3326 20:52:53.32M 2015-10-02T19:51:01.216Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.858 34.708 1504.3326 20:52:53.52M 2015-10-02T19:51:01.416Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.858 34.706 1504.3376 20:52:53.72M 2015-10-02T19:51:01.621Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.857 34.706 1504.3372 20:52:53.91M 2015-10-02T19:51:01.826Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.857 34.706 1504.3364 20:52:54.13M 2015-10-02T19:51:02.031Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.858 34.706 1504.3367 20:52:54.33M 2015-10-02T19:51:02.231Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.858 34.707 1504.3372 20:52:54.53M 2015-10-02T19:51:02.437Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.707 1504.3369 20:52:54.73M 2015-10-02T19:51:02.641Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.858 34.707 1504.3376 20:52:54.93M 2015-10-02T19:51:02.841Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.858 34.707 1504.3385 20:52:55.15M 2015-10-02T19:51:03.046Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.858 34.707 1504.3372 20:52:55.35M 2015-10-02T19:51:03.246Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.858 34.707 1504.3369 20:52:55.55M 2015-10-02T19:51:03.451Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.858 34.707 1504.3364 20:52:55.74M 2015-10-02T19:51:03.651Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.858 34.707 1504.3364 20:52:55.95M 2015-10-02T19:51:03.856Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.858 34.707 1504.3367 20:52:56.16M 2015-10-02T19:51:04.061Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.708 1504.3363 20:52:56.36M 2015-10-02T19:51:04.261Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.858 34.708 1504.3359 20:52:56.56M 2015-10-02T19:51:04.461Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.708 1504.3357 20:52:56.76M 2015-10-02T19:51:04.686Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.708 1504.3359 20:52:56.96M 2015-10-02T19:51:04.871Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.708 1504.3352 20:52:57.20M 2015-10-02T19:51:05.076Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3344 20:52:57.38M 2015-10-02T19:51:05.281Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.857 34.708 1504.3342 20:52:57.58M 2015-10-02T19:51:05.481Z|I-OCEAN7-304-XXXX| 28.18 14.233 41.858 34.706 1504.3378 20:52:57.78M 2015-10-02T19:51:05.681Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.858 34.707 1504.3376 20:52:57.97M 2015-10-02T19:51:05.886Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.858 34.707 1504.3380 20:52:58.19M 2015-10-02T19:51:06.091Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.858 34.707 1504.3384 20:52:58.39M 2015-10-02T19:51:06.291Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.858 34.707 1504.3378 20:52:58.59M 2015-10-02T19:51:06.496Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.858 34.707 1504.3379 20:52:58.79M 2015-10-02T19:51:06.696Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.858 34.707 1504.3380 20:52:59.01M 2015-10-02T19:51:06.901Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.857 34.706 1504.3383 20:52:59.21M 2015-10-02T19:51:07.106Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.857 34.705 1504.3379 20:52:59.41M 2015-10-02T19:51:07.306Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.857 34.705 1504.3384 20:52:59.61M 2015-10-02T19:51:07.514Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.857 34.706 1504.3381 20:52:59.80M 2015-10-02T19:51:07.711Z|I-OCEAN7-304-XXXX| 28.19 14.233 41.857 34.706 1504.3387 20:53:00.03M 2015-10-02T19:51:07.916Z|I-OCEAN7-304-XXXX| 28.19 14.233 41.858 34.706 1504.3398 20:53:00.22M 2015-10-02T19:51:08.118Z|I-OCEAN7-304-XXXX| 28.19 14.233 41.859 34.707 1504.3402 20:53:00.42M 2015-10-02T19:51:08.321Z|I-OCEAN7-304-XXXX| 28.19 14.233 41.859 34.707 1504.3400 20:53:00.62M 2015-10-02T19:51:08.526Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.859 34.707 1504.3395 20:53:00.82M 2015-10-02T19:51:08.726Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.858 34.706 1504.3395 20:53:01.04M 2015-10-02T19:51:08.933Z|I-OCEAN7-304-XXXX| 28.16 14.234 41.858 34.706 1504.3398 20:53:01.24M 2015-10-02T19:51:09.151Z|I-OCEAN7-304-XXXX| 28.16 14.234 41.858 34.706 1504.3402 20:53:01.44M 2015-10-02T19:51:09.337Z|I-OCEAN7-304-XXXX| 28.14 14.234 41.859 34.706 1504.3408 20:53:01.65M 2015-10-02T19:51:09.541Z|I-OCEAN7-304-XXXX| 28.18 14.234 41.858 34.706 1504.3417 20:53:01.84M 2015-10-02T19:51:09.741Z|I-OCEAN7-304-XXXX| 28.15 14.234 41.858 34.706 1504.3412 20:53:02.05M 2015-10-02T19:51:09.947Z|I-OCEAN7-304-XXXX| 28.15 14.234 41.859 34.707 1504.3407 20:53:02.25M 2015-10-02T19:51:10.151Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.859 34.707 1504.3396 20:53:02.45M 2015-10-02T19:51:10.351Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.859 34.708 1504.3392 20:53:02.65M 2015-10-02T19:51:10.551Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.859 34.708 1504.3391 20:53:02.85M 2015-10-02T19:51:10.758Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.860 34.708 1504.3386 20:53:03.07M 2015-10-02T19:51:10.961Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.859 34.708 1504.3389 20:53:03.27M 2015-10-02T19:51:11.166Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.859 34.708 1504.3395 20:53:03.47M 2015-10-02T19:51:11.366Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.859 34.708 1504.3390 20:53:03.67M 2015-10-02T19:51:11.571Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.709 1504.3387 20:53:03.86M 2015-10-02T19:51:11.771Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.709 1504.3376 20:53:04.08M 2015-10-02T19:51:11.976Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.709 1504.3373 20:53:04.28M 2015-10-02T19:51:12.181Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.709 1504.3370 20:53:04.48M 2015-10-02T19:51:12.381Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.709 1504.3373 20:53:04.68M 2015-10-02T19:51:12.586Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3367 20:53:04.88M 2015-10-02T19:51:12.787Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3361 20:53:05.10M 2015-10-02T19:51:12.992Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.709 1504.3367 20:53:05.30M 2015-10-02T19:51:13.197Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.709 1504.3370 20:53:05.50M 2015-10-02T19:51:13.399Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.709 1504.3376 20:53:05.69M 2015-10-02T19:51:13.617Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.708 1504.3375 20:53:05.89M 2015-10-02T19:51:13.807Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.708 1504.3375 20:53:06.13M 2015-10-02T19:51:14.007Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.859 34.709 1504.3374 20:53:06.31M 2015-10-02T19:51:14.212Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.709 1504.3368 20:53:06.51M 2015-10-02T19:51:14.412Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.859 34.709 1504.3357 20:53:06.71M 2015-10-02T19:51:14.617Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.859 34.709 1504.3352 20:53:06.91M 2015-10-02T19:51:14.834Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.858 34.708 1504.3359 20:53:07.13M 2015-10-02T19:51:15.022Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.858 34.708 1504.3361 20:53:07.33M 2015-10-02T19:51:15.227Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.859 34.708 1504.3361 20:53:07.53M 2015-10-02T19:51:15.427Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.708 1504.3354 20:53:07.73M 2015-10-02T19:51:15.632Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.708 1504.3352 20:53:07.92M 2015-10-02T19:51:15.832Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.859 34.709 1504.3354 20:53:08.14M 2015-10-02T19:51:16.039Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.709 1504.3353 20:53:08.34M 2015-10-02T19:51:16.242Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3359 20:53:08.54M 2015-10-02T19:51:16.447Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.709 1504.3352 20:53:08.74M 2015-10-02T19:51:16.647Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3348 20:53:08.94M 2015-10-02T19:51:16.852Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.859 34.709 1504.3361 20:53:09.16M 2015-10-02T19:51:17.057Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.709 1504.3375 20:53:09.36M 2015-10-02T19:51:17.252Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.709 1504.3380 20:53:09.56M 2015-10-02T19:51:17.462Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.710 1504.3390 20:53:09.75M 2015-10-02T19:51:17.662Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.861 34.710 1504.3398 20:53:09.95M 2015-10-02T19:51:17.867Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.869 34.717 1504.3490 20:53:10.17M 2015-10-02T19:51:18.087Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.870 34.718 1504.3496 20:53:10.37M 2015-10-02T19:51:18.272Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.870 34.718 1504.3502 20:53:10.59M 2015-10-02T19:51:18.472Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.869 34.717 1504.3497 20:53:10.77M 2015-10-02T19:51:18.680Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.869 34.716 1504.3490 20:53:10.97M 2015-10-02T19:51:18.882Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.868 34.715 1504.3485 20:53:11.19M 2015-10-02T19:51:19.082Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.868 34.716 1504.3484 20:53:11.39M 2015-10-02T19:51:19.287Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.868 34.716 1504.3481 20:53:11.59M 2015-10-02T19:51:19.487Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.868 34.716 1504.3484 20:53:11.78M 2015-10-02T19:51:19.692Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.867 34.715 1504.3478 20:53:12.00M 2015-10-02T19:51:19.914Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.867 34.715 1504.3468 20:53:12.20M 2015-10-02T19:51:20.102Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.867 34.715 1504.3466 20:53:12.40M 2015-10-02T19:51:20.302Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.867 34.715 1504.3458 20:53:12.60M 2015-10-02T19:51:20.502Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.867 34.715 1504.3462 20:53:12.80M 2015-10-02T19:51:20.714Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.866 34.715 1504.3458 20:53:13.01M 2015-10-02T19:51:20.912Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.858 34.708 1504.3367 20:53:13.22M 2015-10-02T19:51:21.112Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.858 34.708 1504.3352 20:53:13.42M 2015-10-02T19:51:21.319Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.708 1504.3344 20:53:13.61M 2015-10-02T19:51:21.522Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3337 20:53:13.81M 2015-10-02T19:51:21.722Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.857 34.708 1504.3334 20:53:14.03M 2015-10-02T19:51:21.922Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.857 34.708 1504.3345 20:53:14.23M 2015-10-02T19:51:22.132Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.858 34.708 1504.3348 20:53:14.43M 2015-10-02T19:51:22.332Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.857 34.707 1504.3334 20:53:14.63M 2015-10-02T19:51:22.547Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.708 1504.3347 20:53:14.83M 2015-10-02T19:51:22.737Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.708 1504.3350 20:53:15.06M 2015-10-02T19:51:22.942Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.709 1504.3353 20:53:15.25M 2015-10-02T19:51:23.142Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.859 34.707 1504.3405 20:53:15.45M 2015-10-02T19:51:23.347Z|I-OCEAN7-304-XXXX| 28.14 14.234 41.860 34.707 1504.3414 20:53:15.64M 2015-10-02T19:51:23.547Z|I-OCEAN7-304-XXXX| 28.14 14.234 41.860 34.708 1504.3423 20:53:15.84M 2015-10-02T19:51:23.752Z|I-OCEAN7-304-XXXX| 28.14 14.234 41.861 34.708 1504.3433 20:53:16.06M 2015-10-02T19:51:23.958Z|I-OCEAN7-304-XXXX| 28.14 14.234 41.861 34.709 1504.3440 20:53:16.26M 2015-10-02T19:51:24.157Z|I-OCEAN7-304-XXXX| 28.14 14.234 41.861 34.708 1504.3444 20:53:16.46M 2015-10-02T19:51:24.362Z|I-OCEAN7-304-XXXX| 28.14 14.234 41.861 34.708 1504.3451 20:53:16.66M 2015-10-02T19:51:24.567Z|I-OCEAN7-304-XXXX| 28.11 14.234 41.861 34.708 1504.3447 20:53:16.86M 2015-10-02T19:51:24.767Z|I-OCEAN7-304-XXXX| 28.11 14.234 41.862 34.709 1504.3445 20:53:17.08M 2015-10-02T19:51:24.972Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.862 34.709 1504.3435 20:53:17.28M 2015-10-02T19:51:25.177Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.862 34.710 1504.3423 20:53:17.48M 2015-10-02T19:51:25.377Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.862 34.710 1504.3411 20:53:17.68M 2015-10-02T19:51:25.577Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.861 34.711 1504.3401 20:53:17.88M 2015-10-02T19:51:25.782Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.862 34.711 1504.3396 20:53:18.09M 2015-10-02T19:51:25.994Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.862 34.712 1504.3392 20:53:18.29M 2015-10-02T19:51:26.187Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.712 1504.3379 20:53:18.49M 2015-10-02T19:51:26.392Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.712 1504.3373 20:53:18.69M 2015-10-02T19:51:26.598Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.712 1504.3365 20:53:18.89M 2015-10-02T19:51:26.797Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.712 1504.3365 20:53:19.11M 2015-10-02T19:51:27.017Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.861 34.712 1504.3373 20:53:19.31M 2015-10-02T19:51:27.207Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.712 1504.3368 20:53:19.52M 2015-10-02T19:51:27.407Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.861 34.711 1504.3368 20:53:19.71M 2015-10-02T19:51:27.634Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.861 34.711 1504.3369 20:53:19.90M 2015-10-02T19:51:27.812Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.711 1504.3363 20:53:20.12M 2015-10-02T19:51:28.017Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3372 20:53:20.32M 2015-10-02T19:51:28.217Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3374 20:53:20.52M 2015-10-02T19:51:28.422Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.709 1504.3376 20:53:20.72M 2015-10-02T19:51:28.627Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.709 1504.3379 20:53:20.92M 2015-10-02T19:51:28.827Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.859 34.709 1504.3376 20:53:21.14M 2015-10-02T19:51:29.032Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.708 1504.3361 20:53:21.34M 2015-10-02T19:51:29.238Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.708 1504.3347 20:53:21.54M 2015-10-02T19:51:29.437Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.858 34.708 1504.3347 20:53:21.74M 2015-10-02T19:51:29.642Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.858 34.708 1504.3336 20:53:21.93M 2015-10-02T19:51:29.842Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.707 1504.3335 20:53:22.15M 2015-10-02T19:51:30.047Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.857 34.707 1504.3331 20:53:22.35M 2015-10-02T19:51:30.247Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.857 34.707 1504.3334 20:53:22.55M 2015-10-02T19:51:30.452Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.857 34.708 1504.3328 20:53:22.75M 2015-10-02T19:51:30.657Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.858 34.708 1504.3330 20:53:22.95M 2015-10-02T19:51:30.857Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3340 20:53:23.17M 2015-10-02T19:51:31.057Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.711 1504.3354 20:53:23.37M 2015-10-02T19:51:31.267Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3359 20:53:23.56M 2015-10-02T19:51:31.487Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.861 34.711 1504.3358 20:53:23.76M 2015-10-02T19:51:31.672Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3367 20:53:24.00M 2015-10-02T19:51:31.872Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.862 34.712 1504.3375 20:53:24.18M 2015-10-02T19:51:32.072Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.862 34.712 1504.3384 20:53:24.38M 2015-10-02T19:51:32.277Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.862 34.711 1504.3390 20:53:24.58M 2015-10-02T19:51:32.483Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.861 34.711 1504.3387 20:53:24.78M 2015-10-02T19:51:32.688Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.862 34.711 1504.3392 20:53:25.00M 2015-10-02T19:51:32.888Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.862 34.711 1504.3397 20:53:25.20M 2015-10-02T19:51:33.092Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.712 1504.3397 20:53:25.40M 2015-10-02T19:51:33.297Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.712 1504.3397 20:53:25.59M 2015-10-02T19:51:33.497Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.862 34.711 1504.3402 20:53:25.79M 2015-10-02T19:51:33.702Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.862 34.711 1504.3407 20:53:26.01M 2015-10-02T19:51:33.908Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.862 34.712 1504.3406 20:53:26.21M 2015-10-02T19:51:34.107Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.863 34.712 1504.3405 20:53:26.41M 2015-10-02T19:51:34.313Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.862 34.712 1504.3403 20:53:26.61M 2015-10-02T19:51:34.513Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.712 1504.3394 20:53:26.81M 2015-10-02T19:51:34.719Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.711 1504.3396 20:53:27.03M 2015-10-02T19:51:34.922Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.711 1504.3389 20:53:27.23M 2015-10-02T19:51:35.118Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.711 1504.3387 20:53:27.43M 2015-10-02T19:51:35.322Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.861 34.711 1504.3383 20:53:27.62M 2015-10-02T19:51:35.527Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3373 20:53:27.82M 2015-10-02T19:51:35.732Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.709 1504.3370 20:53:28.04M 2015-10-02T19:51:35.948Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.859 34.709 1504.3368 20:53:28.24M 2015-10-02T19:51:36.138Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3362 20:53:28.46M 2015-10-02T19:51:36.338Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3357 20:53:28.64M 2015-10-02T19:51:36.543Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3344 20:53:28.84M 2015-10-02T19:51:36.754Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.709 1504.3341 20:53:29.06M 2015-10-02T19:51:36.954Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3345 20:53:29.26M 2015-10-02T19:51:37.153Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3351 20:53:29.45M 2015-10-02T19:51:37.358Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.709 1504.3357 20:53:29.66M 2015-10-02T19:51:37.558Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.709 1504.3357 20:53:29.85M 2015-10-02T19:51:37.763Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3348 20:53:30.07M 2015-10-02T19:51:37.994Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3340 20:53:30.27M 2015-10-02T19:51:38.168Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.859 34.710 1504.3347 20:53:30.47M 2015-10-02T19:51:38.395Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.859 34.710 1504.3347 20:53:30.67M 2015-10-02T19:51:38.594Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.711 1504.3347 20:53:30.87M 2015-10-02T19:51:38.778Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.711 1504.3346 20:53:31.09M 2015-10-02T19:51:38.983Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.711 1504.3348 20:53:31.29M 2015-10-02T19:51:39.183Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.711 1504.3356 20:53:31.49M 2015-10-02T19:51:39.383Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.861 34.711 1504.3362 20:53:31.68M 2015-10-02T19:51:39.588Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.861 34.711 1504.3369 20:53:31.88M 2015-10-02T19:51:39.793Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.862 34.712 1504.3376 20:53:32.10M 2015-10-02T19:51:39.993Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.862 34.711 1504.3375 20:53:32.30M 2015-10-02T19:51:40.198Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.862 34.711 1504.3375 20:53:32.50M 2015-10-02T19:51:40.418Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.862 34.711 1504.3379 20:53:32.70M 2015-10-02T19:51:40.603Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.862 34.711 1504.3383 20:53:32.91M 2015-10-02T19:51:40.808Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.711 1504.3381 20:53:33.12M 2015-10-02T19:51:41.008Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.710 1504.3391 20:53:33.32M 2015-10-02T19:51:41.213Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.861 34.710 1504.3401 20:53:33.51M 2015-10-02T19:51:41.418Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.861 34.709 1504.3406 20:53:33.71M 2015-10-02T19:51:41.618Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.861 34.709 1504.3424 20:53:33.91M 2015-10-02T19:51:41.823Z|I-OCEAN7-304-XXXX| 28.15 14.234 41.861 34.709 1504.3429 20:53:34.13M 2015-10-02T19:51:42.023Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.861 34.709 1504.3424 20:53:34.33M 2015-10-02T19:51:42.228Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.861 34.709 1504.3418 20:53:34.53M 2015-10-02T19:51:42.433Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.861 34.709 1504.3416 20:53:34.73M 2015-10-02T19:51:42.674Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.861 34.709 1504.3413 20:53:34.93M 2015-10-02T19:51:42.838Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.861 34.709 1504.3395 20:53:35.15M 2015-10-02T19:51:43.043Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.709 1504.3387 20:53:35.35M 2015-10-02T19:51:43.243Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.709 1504.3392 20:53:35.55M 2015-10-02T19:51:43.448Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.709 1504.3391 20:53:35.75M 2015-10-02T19:51:43.648Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.861 34.710 1504.3392 20:53:35.94M 2015-10-02T19:51:43.848Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.861 34.710 1504.3398 20:53:36.16M 2015-10-02T19:51:44.053Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.861 34.711 1504.3398 20:53:36.36M 2015-10-02T19:51:44.258Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.861 34.711 1504.3391 20:53:36.56M 2015-10-02T19:51:44.463Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.711 1504.3387 20:53:36.76M 2015-10-02T19:51:44.668Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.711 1504.3379 20:53:36.96M 2015-10-02T19:51:44.883Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.861 34.712 1504.3367 20:53:37.18M 2015-10-02T19:51:45.068Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.861 34.711 1504.3361 20:53:37.39M 2015-10-02T19:51:45.273Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.711 1504.3347 20:53:37.57M 2015-10-02T19:51:45.473Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.859 34.710 1504.3331 20:53:37.78M 2015-10-02T19:51:45.683Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.709 1504.3336 20:53:37.97M 2015-10-02T19:51:45.878Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.708 1504.3337 20:53:38.19M 2015-10-02T19:51:46.088Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.858 34.708 1504.3356 20:53:38.39M 2015-10-02T19:51:46.288Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.708 1504.3353 20:53:38.59M 2015-10-02T19:51:46.493Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.858 34.708 1504.3353 20:53:38.79M 2015-10-02T19:51:46.693Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.856 34.706 1504.3317 20:53:39.01M 2015-10-02T19:51:46.898Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.856 34.707 1504.3320 20:53:39.20M 2015-10-02T19:51:47.098Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.858 34.709 1504.3336 20:53:39.41M 2015-10-02T19:51:47.298Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.856 34.707 1504.3309 20:53:39.60M 2015-10-02T19:51:47.508Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.857 34.708 1504.3311 20:53:39.80M 2015-10-02T19:51:47.708Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.857 34.708 1504.3306 20:53:40.02M 2015-10-02T19:51:47.913Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.856 34.708 1504.3295 20:53:40.22M 2015-10-02T19:51:48.118Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.856 34.707 1504.3292 20:53:40.42M 2015-10-02T19:51:48.318Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.858 34.709 1504.3320 20:53:40.62M 2015-10-02T19:51:48.523Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.858 34.710 1504.3322 20:53:40.82M 2015-10-02T19:51:48.728Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3333 20:53:41.04M 2015-10-02T19:51:48.923Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3333 20:53:41.24M 2015-10-02T19:51:49.133Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3328 20:53:41.43M 2015-10-02T19:51:49.353Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3339 20:53:41.63M 2015-10-02T19:51:49.555Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.861 34.712 1504.3342 20:53:41.85M 2015-10-02T19:51:49.738Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.861 34.712 1504.3361 20:53:42.05M 2015-10-02T19:51:49.943Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3369 20:53:42.25M 2015-10-02T19:51:50.148Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.711 1504.3378 20:53:42.45M 2015-10-02T19:51:50.348Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3368 20:53:42.65M 2015-10-02T19:51:50.553Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3354 20:53:42.85M 2015-10-02T19:51:50.758Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.858 34.708 1504.3356 20:53:43.07M 2015-10-02T19:51:50.958Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.857 34.707 1504.3348 20:53:43.27M 2015-10-02T19:51:51.163Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.858 34.708 1504.3348 20:53:43.46M 2015-10-02T19:51:51.395Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.708 1504.3337 20:53:43.66M 2015-10-02T19:51:51.568Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.858 34.708 1504.3339 20:53:43.86M 2015-10-02T19:51:51.768Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.709 1504.3350 20:53:44.08M 2015-10-02T19:51:51.973Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3361 20:53:44.28M 2015-10-02T19:51:52.178Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.862 34.712 1504.3380 20:53:44.48M 2015-10-02T19:51:52.383Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.711 1504.3374 20:53:44.68M 2015-10-02T19:51:52.583Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.861 34.712 1504.3375 20:53:44.88M 2015-10-02T19:51:52.783Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.861 34.712 1504.3357 20:53:45.10M 2015-10-02T19:51:52.988Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.861 34.712 1504.3354 20:53:45.30M 2015-10-02T19:51:53.193Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.861 34.712 1504.3350 20:53:45.49M 2015-10-02T19:51:53.393Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.711 1504.3340 20:53:45.69M 2015-10-02T19:51:53.598Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.710 1504.3331 20:53:45.89M 2015-10-02T19:51:53.818Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.858 34.710 1504.3323 20:53:46.11M 2015-10-02T19:51:54.003Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.710 1504.3329 20:53:46.33M 2015-10-02T19:51:54.209Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.710 1504.3337 20:53:46.51M 2015-10-02T19:51:54.413Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.859 34.710 1504.3340 20:53:46.71M 2015-10-02T19:51:54.613Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.710 1504.3348 20:53:46.91M 2015-10-02T19:51:54.818Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3350 20:53:47.13M 2015-10-02T19:51:55.023Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3337 20:53:47.33M 2015-10-02T19:51:55.223Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.711 1504.3330 20:53:47.53M 2015-10-02T19:51:55.423Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.865 34.716 1504.3379 20:53:47.73M 2015-10-02T19:51:55.628Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.717 1504.3386 20:53:47.92M 2015-10-02T19:51:55.833Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.866 34.717 1504.3391 20:53:48.14M 2015-10-02T19:51:56.033Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.717 1504.3402 20:53:48.34M 2015-10-02T19:51:56.253Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.866 34.717 1504.3401 20:53:48.54M 2015-10-02T19:51:56.475Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.866 34.716 1504.3403 20:53:48.74M 2015-10-02T19:51:56.643Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.866 34.717 1504.3412 20:53:48.94M 2015-10-02T19:51:56.848Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.867 34.718 1504.3414 20:53:49.16M 2015-10-02T19:51:57.049Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.867 34.717 1504.3417 20:53:49.36M 2015-10-02T19:51:57.249Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.717 1504.3406 20:53:49.56M 2015-10-02T19:51:57.454Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.865 34.716 1504.3392 20:53:49.75M 2015-10-02T19:51:57.659Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.863 34.714 1504.3367 20:53:49.95M 2015-10-02T19:51:57.864Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.863 34.714 1504.3365 20:53:50.17M 2015-10-02T19:51:58.064Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.856 34.707 1504.3297 20:53:50.37M 2015-10-02T19:51:58.284Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.855 34.706 1504.3303 20:53:50.57M 2015-10-02T19:51:58.474Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.854 34.705 1504.3301 20:53:50.78M 2015-10-02T19:51:58.674Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.854 34.705 1504.3291 20:53:50.97M 2015-10-02T19:51:58.874Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.853 34.704 1504.3278 20:53:51.19M 2015-10-02T19:51:59.114Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.853 34.704 1504.3278 20:53:51.38M 2015-10-02T19:51:59.284Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.852 34.703 1504.3275 20:53:51.58M 2015-10-02T19:51:59.489Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.851 34.702 1504.3267 20:53:51.78M 2015-10-02T19:51:59.689Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.852 34.703 1504.3273 20:53:52.00M 2015-10-02T19:51:59.889Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.853 34.704 1504.3290 20:53:52.20M