2015-10-02T19:50:00.103Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.712 1504.3307 20:51:52.40M 2015-10-02T19:50:00.308Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.711 1504.3314 20:51:52.60M 2015-10-02T19:50:00.513Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3326 20:51:52.80M 2015-10-02T19:50:00.713Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.711 1504.3334 20:51:53.02M 2015-10-02T19:50:00.919Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3339 20:51:53.22M 2015-10-02T19:50:01.119Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3350 20:51:53.42M 2015-10-02T19:50:01.323Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3352 20:51:53.62M 2015-10-02T19:50:01.528Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3362 20:51:53.82M 2015-10-02T19:50:01.728Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3365 20:51:54.04M 2015-10-02T19:50:01.933Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3372 20:51:54.24M 2015-10-02T19:50:02.154Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.712 1504.3329 20:51:54.43M 2015-10-02T19:50:02.354Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.712 1504.3330 20:51:54.65M 2015-10-02T19:50:02.544Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.713 1504.3331 20:51:54.83M 2015-10-02T19:50:02.744Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3330 20:51:55.05M 2015-10-02T19:50:02.949Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.862 34.713 1504.3333 20:51:55.25M 2015-10-02T19:50:03.149Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.862 34.713 1504.3339 20:51:55.45M 2015-10-02T19:50:03.354Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.862 34.713 1504.3345 20:51:55.65M 2015-10-02T19:50:03.594Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.862 34.714 1504.3346 20:51:55.85M 2015-10-02T19:50:03.759Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.862 34.713 1504.3340 20:51:56.07M 2015-10-02T19:50:03.964Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.862 34.713 1504.3346 20:51:56.27M 2015-10-02T19:50:04.164Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.862 34.712 1504.3356 20:51:56.46M 2015-10-02T19:50:04.369Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3378 20:51:56.66M 2015-10-02T19:50:04.574Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.862 34.711 1504.3386 20:51:56.86M 2015-10-02T19:50:04.774Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.862 34.711 1504.3403 20:51:57.08M 2015-10-02T19:50:04.978Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.862 34.711 1504.3411 20:51:57.28M 2015-10-02T19:50:05.184Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.862 34.710 1504.3419 20:51:57.48M 2015-10-02T19:50:05.384Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.862 34.710 1504.3417 20:51:57.68M 2015-10-02T19:50:05.594Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.861 34.710 1504.3418 20:51:57.88M 2015-10-02T19:50:05.789Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.861 34.709 1504.3422 20:51:58.10M 2015-10-02T19:50:05.994Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.861 34.709 1504.3413 20:51:58.29M 2015-10-02T19:50:06.194Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.861 34.709 1504.3405 20:51:58.49M 2015-10-02T19:50:06.399Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.709 1504.3392 20:51:58.69M 2015-10-02T19:50:06.619Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.860 34.708 1504.3383 20:51:58.89M 2015-10-02T19:50:06.804Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.859 34.708 1504.3387 20:51:59.13M 2015-10-02T19:50:07.009Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.859 34.708 1504.3381 20:51:59.31M 2015-10-02T19:50:07.214Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.859 34.708 1504.3385 20:51:59.51M 2015-10-02T19:50:07.414Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.859 34.708 1504.3372 20:51:59.71M 2015-10-02T19:50:07.619Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.858 34.708 1504.3363 20:51:59.91M 2015-10-02T19:50:07.819Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.708 1504.3348 20:52:00.13M 2015-10-02T19:50:08.024Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3347 20:52:00.32M 2015-10-02T19:50:08.224Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.858 34.708 1504.3353 20:52:00.52M 2015-10-02T19:50:08.429Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.858 34.708 1504.3359 20:52:00.72M 2015-10-02T19:50:08.634Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.858 34.708 1504.3359 20:52:00.92M 2015-10-02T19:50:08.834Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.859 34.708 1504.3361 20:52:01.14M 2015-10-02T19:50:09.039Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.859 34.708 1504.3364 20:52:01.34M 2015-10-02T19:50:09.244Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.859 34.708 1504.3365 20:52:01.54M 2015-10-02T19:50:09.474Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.859 34.709 1504.3372 20:52:01.74M 2015-10-02T19:50:09.649Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.709 1504.3369 20:52:01.94M 2015-10-02T19:50:09.849Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.709 1504.3368 20:52:02.16M 2015-10-02T19:50:10.054Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.709 1504.3372 20:52:02.36M 2015-10-02T19:50:10.259Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.859 34.709 1504.3376 20:52:02.56M 2015-10-02T19:50:10.459Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.709 1504.3368 20:52:02.76M 2015-10-02T19:50:10.664Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3363 20:52:02.95M 2015-10-02T19:50:10.864Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.710 1504.3357 20:52:03.17M 2015-10-02T19:50:11.084Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3354 20:52:03.37M 2015-10-02T19:50:11.269Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3351 20:52:03.59M 2015-10-02T19:50:11.474Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.711 1504.3345 20:52:03.77M 2015-10-02T19:50:11.679Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.711 1504.3353 20:52:03.97M 2015-10-02T19:50:11.879Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.711 1504.3354 20:52:04.19M 2015-10-02T19:50:12.114Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.711 1504.3359 20:52:04.39M 2015-10-02T19:50:12.284Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.711 1504.3354 20:52:04.59M 2015-10-02T19:50:12.489Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.711 1504.3352 20:52:04.78M 2015-10-02T19:50:12.694Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.711 1504.3350 20:52:05.00M 2015-10-02T19:50:12.894Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.711 1504.3336 20:52:05.20M 2015-10-02T19:50:13.099Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.860 34.711 1504.3331 20:52:05.40M 2015-10-02T19:50:13.304Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.860 34.711 1504.3340 20:52:05.60M 2015-10-02T19:50:13.504Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.710 1504.3346 20:52:05.80M 2015-10-02T19:50:13.709Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.710 1504.3350 20:52:06.02M 2015-10-02T19:50:13.909Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3351 20:52:06.22M 2015-10-02T19:50:14.114Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3352 20:52:06.41M 2015-10-02T19:50:14.319Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.708 1504.3353 20:52:06.61M 2015-10-02T19:50:14.519Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.858 34.708 1504.3353 20:52:06.81M 2015-10-02T19:50:14.754Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.858 34.707 1504.3345 20:52:07.03M 2015-10-02T19:50:14.929Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.857 34.707 1504.3341 20:52:07.23M 2015-10-02T19:50:15.129Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.707 1504.3337 20:52:07.43M 2015-10-02T19:50:15.329Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.857 34.707 1504.3351 20:52:07.63M 2015-10-02T19:50:15.554Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.858 34.707 1504.3354 20:52:07.83M 2015-10-02T19:50:15.739Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.708 1504.3354 20:52:08.06M 2015-10-02T19:50:15.944Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.708 1504.3363 20:52:08.24M 2015-10-02T19:50:16.144Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.708 1504.3364 20:52:08.44M 2015-10-02T19:50:16.349Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.708 1504.3361 20:52:08.64M 2015-10-02T19:50:16.549Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.859 34.709 1504.3358 20:52:08.84M 2015-10-02T19:50:16.754Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3353 20:52:09.06M 2015-10-02T19:50:16.954Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.709 1504.3357 20:52:09.26M 2015-10-02T19:50:17.159Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3359 20:52:09.46M 2015-10-02T19:50:17.364Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3354 20:52:09.66M 2015-10-02T19:50:17.564Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3358 20:52:09.86M 2015-10-02T19:50:17.769Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3365 20:52:10.08M 2015-10-02T19:50:17.974Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.710 1504.3373 20:52:10.27M 2015-10-02T19:50:18.174Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3383 20:52:10.48M 2015-10-02T19:50:18.379Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3375 20:52:10.67M 2015-10-02T19:50:18.579Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.710 1504.3379 20:52:10.87M 2015-10-02T19:50:18.784Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.710 1504.3381 20:52:11.09M 2015-10-02T19:50:18.989Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.709 1504.3383 20:52:11.29M 2015-10-02T19:50:19.189Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.709 1504.3386 20:52:11.49M 2015-10-02T19:50:19.394Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.860 34.709 1504.3390 20:52:11.69M 2015-10-02T19:50:19.599Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.860 34.709 1504.3398 20:52:11.89M 2015-10-02T19:50:19.799Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.860 34.709 1504.3395 20:52:12.11M 2015-10-02T19:50:20.019Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.709 1504.3392 20:52:12.30M 2015-10-02T19:50:20.204Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.709 1504.3390 20:52:12.52M 2015-10-02T19:50:20.409Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.709 1504.3394 20:52:12.70M 2015-10-02T19:50:20.614Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.709 1504.3389 20:52:12.90M 2015-10-02T19:50:20.834Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.860 34.709 1504.3387 20:52:13.12M 2015-10-02T19:50:21.019Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.859 34.709 1504.3375 20:52:13.32M 2015-10-02T19:50:21.219Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3363 20:52:13.52M 2015-10-02T19:50:21.424Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3357 20:52:13.72M 2015-10-02T19:50:21.624Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.710 1504.3352 20:52:13.92M 2015-10-02T19:50:21.829Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.710 1504.3342 20:52:14.14M 2015-10-02T19:50:22.037Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3350 20:52:14.33M 2015-10-02T19:50:22.234Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.859 34.710 1504.3346 20:52:14.53M 2015-10-02T19:50:22.439Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.710 1504.3348 20:52:14.73M 2015-10-02T19:50:22.640Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.860 34.711 1504.3339 20:52:14.93M 2015-10-02T19:50:22.845Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.859 34.710 1504.3335 20:52:15.15M 2015-10-02T19:50:23.049Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.860 34.710 1504.3339 20:52:15.35M 2015-10-02T19:50:23.249Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.860 34.710 1504.3340 20:52:15.55M 2015-10-02T19:50:23.455Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.860 34.711 1504.3339 20:52:15.75M 2015-10-02T19:50:23.659Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.711 1504.3358 20:52:15.95M 2015-10-02T19:50:23.859Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.861 34.711 1504.3359 20:52:16.17M 2015-10-02T19:50:24.064Z|I-OCEAN7-304-XXXX| 28.15 14.234 41.861 34.709 1504.3435 20:52:16.37M 2015-10-02T19:50:24.264Z|I-OCEAN7-304-XXXX| 28.14 14.234 41.861 34.708 1504.3436 20:52:16.56M 2015-10-02T19:50:24.485Z|I-OCEAN7-304-XXXX| 28.14 14.234 41.861 34.708 1504.3436 20:52:16.76M 2015-10-02T19:50:24.669Z|I-OCEAN7-304-XXXX| 28.15 14.234 41.861 34.708 1504.3444 20:52:17.00M 2015-10-02T19:50:24.875Z|I-OCEAN7-304-XXXX| 28.19 14.234 41.860 34.707 1504.3448 20:52:17.18M 2015-10-02T19:50:25.075Z|I-OCEAN7-304-XXXX| 28.16 14.235 41.860 34.707 1504.3450 20:52:17.38M 2015-10-02T19:50:25.279Z|I-OCEAN7-304-XXXX| 28.18 14.235 41.860 34.706 1504.3452 20:52:17.58M 2015-10-02T19:50:25.485Z|I-OCEAN7-304-XXXX| 28.19 14.235 41.859 34.706 1504.3451 20:52:17.78M 2015-10-02T19:50:25.714Z|I-OCEAN7-304-XXXX| 28.19 14.235 41.859 34.706 1504.3442 20:52:18.00M 2015-10-02T19:50:25.890Z|I-OCEAN7-304-XXXX| 28.19 14.235 41.859 34.706 1504.3438 20:52:18.20M 2015-10-02T19:50:26.095Z|I-OCEAN7-304-XXXX| 28.17 14.234 41.858 34.706 1504.3422 20:52:18.40M 2015-10-02T19:50:26.294Z|I-OCEAN7-304-XXXX| 28.18 14.234 41.858 34.706 1504.3419 20:52:18.59M 2015-10-02T19:50:26.500Z|I-OCEAN7-304-XXXX| 28.16 14.234 41.858 34.706 1504.3407 20:52:18.79M 2015-10-02T19:50:26.699Z|I-OCEAN7-304-XXXX| 28.19 14.234 41.858 34.706 1504.3403 20:52:19.01M 2015-10-02T19:50:26.905Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.858 34.706 1504.3391 20:52:19.21M 2015-10-02T19:50:27.110Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.857 34.706 1504.3379 20:52:19.41M 2015-10-02T19:50:27.317Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.858 34.706 1504.3374 20:52:19.61M 2015-10-02T19:50:27.510Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.707 1504.3367 20:52:19.81M 2015-10-02T19:50:27.720Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.708 1504.3361 20:52:20.02M 2015-10-02T19:50:27.920Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.858 34.708 1504.3354 20:52:20.23M 2015-10-02T19:50:28.154Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.858 34.708 1504.3347 20:52:20.42M 2015-10-02T19:50:28.325Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3346 20:52:20.62M 2015-10-02T19:50:28.530Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3341 20:52:20.82M 2015-10-02T19:50:28.735Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.710 1504.3341 20:52:21.04M 2015-10-02T19:50:28.955Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.710 1504.3346 20:52:21.24M 2015-10-02T19:50:29.135Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.860 34.711 1504.3353 20:52:21.46M 2015-10-02T19:50:29.340Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.860 34.711 1504.3354 20:52:21.64M 2015-10-02T19:50:29.554Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.711 1504.3344 20:52:21.84M 2015-10-02T19:50:29.754Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.711 1504.3339 20:52:22.06M 2015-10-02T19:50:29.950Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.711 1504.3341 20:52:22.26M 2015-10-02T19:50:30.155Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3345 20:52:22.45M 2015-10-02T19:50:30.355Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3342 20:52:22.65M 2015-10-02T19:50:30.560Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.860 34.711 1504.3333 20:52:22.85M 2015-10-02T19:50:30.765Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.859 34.710 1504.3326 20:52:23.07M 2015-10-02T19:50:30.965Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.859 34.710 1504.3320 20:52:23.27M 2015-10-02T19:50:31.170Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.711 1504.3323 20:52:23.47M 2015-10-02T19:50:31.395Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.710 1504.3325 20:52:23.67M 2015-10-02T19:50:31.570Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.710 1504.3331 20:52:23.87M 2015-10-02T19:50:31.780Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.710 1504.3335 20:52:24.08M 2015-10-02T19:50:31.980Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.710 1504.3347 20:52:24.29M 2015-10-02T19:50:32.180Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.710 1504.3361 20:52:24.48M 2015-10-02T19:50:32.390Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3353 20:52:24.68M 2015-10-02T19:50:32.585Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3361 20:52:24.88M 2015-10-02T19:50:32.796Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3359 20:52:25.10M 2015-10-02T19:50:32.995Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3348 20:52:25.30M 2015-10-02T19:50:33.200Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.710 1504.3344 20:52:25.50M 2015-10-02T19:50:33.420Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3348 20:52:25.70M 2015-10-02T19:50:33.605Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3361 20:52:25.91M 2015-10-02T19:50:33.810Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3361 20:52:26.11M 2015-10-02T19:50:34.010Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3363 20:52:26.32M 2015-10-02T19:50:34.215Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.709 1504.3367 20:52:26.51M 2015-10-02T19:50:34.415Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.709 1504.3363 20:52:26.71M 2015-10-02T19:50:34.620Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.709 1504.3365 20:52:26.91M 2015-10-02T19:50:34.834Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3358 20:52:27.13M 2015-10-02T19:50:35.025Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.858 34.708 1504.3352 20:52:27.33M 2015-10-02T19:50:35.230Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.858 34.708 1504.3350 20:52:27.53M 2015-10-02T19:50:35.430Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.708 1504.3350 20:52:27.73M 2015-10-02T19:50:35.635Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.857 34.707 1504.3346 20:52:27.93M 2015-10-02T19:50:35.874Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.857 34.706 1504.3347 20:52:28.14M 2015-10-02T19:50:36.040Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.856 34.706 1504.3347 20:52:28.34M 2015-10-02T19:50:36.245Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.856 34.706 1504.3350 20:52:28.54M 2015-10-02T19:50:36.450Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.856 34.706 1504.3340 20:52:28.74M 2015-10-02T19:50:36.650Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.857 34.706 1504.3347 20:52:28.94M 2015-10-02T19:50:36.855Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.857 34.706 1504.3348 20:52:29.16M 2015-10-02T19:50:37.055Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.707 1504.3351 20:52:29.36M 2015-10-02T19:50:37.260Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.708 1504.3353 20:52:29.56M 2015-10-02T19:50:37.465Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.858 34.708 1504.3354 20:52:29.76M 2015-10-02T19:50:37.665Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.858 34.708 1504.3359 20:52:29.96M 2015-10-02T19:50:37.885Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.858 34.707 1504.3361 20:52:30.18M 2015-10-02T19:50:38.070Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.858 34.708 1504.3354 20:52:30.39M 2015-10-02T19:50:38.275Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.858 34.707 1504.3359 20:52:30.57M 2015-10-02T19:50:38.477Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.858 34.707 1504.3375 20:52:30.77M 2015-10-02T19:50:38.680Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.859 34.707 1504.3380 20:52:30.97M 2015-10-02T19:50:38.885Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.859 34.707 1504.3379 20:52:31.19M 2015-10-02T19:50:39.090Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.859 34.707 1504.3381 20:52:31.39M 2015-10-02T19:50:39.290Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.859 34.707 1504.3387 20:52:31.59M 2015-10-02T19:50:39.490Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.859 34.707 1504.3392 20:52:31.79M 2015-10-02T19:50:39.695Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.858 34.706 1504.3385 20:52:32.01M 2015-10-02T19:50:39.900Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.858 34.706 1504.3375 20:52:32.21M 2015-10-02T19:50:40.105Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.857 34.706 1504.3362 20:52:32.40M 2015-10-02T19:50:40.314Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.857 34.706 1504.3357 20:52:32.60M 2015-10-02T19:50:40.505Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.857 34.706 1504.3357 20:52:32.80M 2015-10-02T19:50:40.713Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.857 34.706 1504.3354 20:52:33.02M 2015-10-02T19:50:40.915Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.857 34.706 1504.3350 20:52:33.22M 2015-10-02T19:50:41.118Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.857 34.706 1504.3351 20:52:33.42M 2015-10-02T19:50:41.320Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.857 34.706 1504.3357 20:52:33.62M 2015-10-02T19:50:41.525Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.857 34.706 1504.3367 20:52:33.82M 2015-10-02T19:50:41.725Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.857 34.705 1504.3365 20:52:34.04M 2015-10-02T19:50:41.930Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.856 34.705 1504.3354 20:52:34.23M 2015-10-02T19:50:42.135Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.857 34.705 1504.3354 20:52:34.43M 2015-10-02T19:50:42.355Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.857 34.706 1504.3345 20:52:34.63M 2015-10-02T19:50:42.540Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.857 34.706 1504.3347 20:52:34.85M 2015-10-02T19:50:42.740Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.857 34.707 1504.3356 20:52:35.05M 2015-10-02T19:50:42.945Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.857 34.707 1504.3345 20:52:35.25M 2015-10-02T19:50:43.150Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.857 34.707 1504.3331 20:52:35.45M 2015-10-02T19:50:43.350Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.857 34.708 1504.3323 20:52:35.65M 2015-10-02T19:50:43.556Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.857 34.708 1504.3320 20:52:35.85M 2015-10-02T19:50:43.757Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.857 34.708 1504.3320 20:52:36.06M 2015-10-02T19:50:43.960Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.858 34.708 1504.3325 20:52:36.26M 2015-10-02T19:50:44.165Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.858 34.708 1504.3324 20:52:36.46M 2015-10-02T19:50:44.365Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.857 34.708 1504.3319 20:52:36.66M 2015-10-02T19:50:44.570Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.857 34.709 1504.3313 20:52:36.86M 2015-10-02T19:50:44.770Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.857 34.709 1504.3302 20:52:37.08M 2015-10-02T19:50:44.975Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.857 34.709 1504.3301 20:52:37.28M 2015-10-02T19:50:45.170Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.857 34.709 1504.3308 20:52:37.48M 2015-10-02T19:50:45.380Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.857 34.708 1504.3312 20:52:37.67M 2015-10-02T19:50:45.580Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.857 34.708 1504.3303 20:52:37.88M 2015-10-02T19:50:45.785Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.857 34.708 1504.3304 20:52:38.09M 2015-10-02T19:50:45.990Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.858 34.709 1504.3315 20:52:38.29M 2015-10-02T19:50:46.190Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.709 1504.3329 20:52:38.49M 2015-10-02T19:50:46.398Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.858 34.709 1504.3336 20:52:38.69M 2015-10-02T19:50:46.600Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.708 1504.3346 20:52:38.89M 2015-10-02T19:50:46.820Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.858 34.708 1504.3347 20:52:39.11M 2015-10-02T19:50:47.005Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.858 34.707 1504.3336 20:52:39.33M 2015-10-02T19:50:47.210Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.857 34.707 1504.3341 20:52:39.51M 2015-10-02T19:50:47.410Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.857 34.707 1504.3352 20:52:39.71M 2015-10-02T19:50:47.616Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.707 1504.3357 20:52:39.91M 2015-10-02T19:50:47.816Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.858 34.707 1504.3378 20:52:40.12M 2015-10-02T19:50:48.021Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.859 34.707 1504.3385 20:52:40.32M 2015-10-02T19:50:48.226Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.859 34.707 1504.3383 20:52:40.52M 2015-10-02T19:50:48.426Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.859 34.707 1504.3386 20:52:40.72M 2015-10-02T19:50:48.630Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.859 34.707 1504.3392 20:52:40.92M 2015-10-02T19:50:48.830Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.858 34.707 1504.3384 20:52:41.14M 2015-10-02T19:50:49.037Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.858 34.706 1504.3381 20:52:41.34M 2015-10-02T19:50:49.241Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.857 34.706 1504.3378 20:52:41.54M 2015-10-02T19:50:49.441Z|I-OCEAN7-304-XXXX| 28.16 14.234 41.857 34.705 1504.3390 20:52:41.74M 2015-10-02T19:50:49.646Z|I-OCEAN7-304-XXXX| 28.18 14.233 41.857 34.705 1504.3389 20:52:41.94M 2015-10-02T19:50:49.845Z|I-OCEAN7-304-XXXX| 28.18 14.234 41.858 34.706 1504.3396 20:52:42.15M 2015-10-02T19:50:50.051Z|I-OCEAN7-304-XXXX| 28.17 14.234 41.858 34.705 1504.3401 20:52:42.35M 2015-10-02T19:50:50.256Z|I-OCEAN7-304-XXXX| 28.14 14.234 41.858 34.706 1504.3405 20:52:42.55M 2015-10-02T19:50:50.456Z|I-OCEAN7-304-XXXX| 28.20 14.234 41.859 34.706 1504.3418 20:52:42.75M 2015-10-02T19:50:50.661Z|I-OCEAN7-304-XXXX| 28.20 14.234 41.859 34.707 1504.3423 20:52:42.95M 2015-10-02T19:50:50.860Z|I-OCEAN7-304-XXXX| 28.21 14.233 41.859 34.707 1504.3414 20:52:43.17M 2015-10-02T19:50:51.066Z|I-OCEAN7-304-XXXX| 28.21 14.233 41.859 34.707 1504.3409 20:52:43.37M 2015-10-02T19:50:51.286Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.860 34.708 1504.3400 20:52:43.57M 2015-10-02T19:50:51.471Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.859 34.708 1504.3394 20:52:43.78M 2015-10-02T19:50:51.679Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.860 34.709 1504.3400 20:52:43.96M 2015-10-02T19:50:51.877Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.861 34.709 1504.3413 20:52:44.19M 2015-10-02T19:50:52.081Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.861 34.709 1504.3414 20:52:44.38M 2015-10-02T19:50:52.281Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.861 34.710 1504.3418 20:52:44.58M 2015-10-02T19:50:52.486Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.861 34.710 1504.3413 20:52:44.78M 2015-10-02T19:50:52.714Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.861 34.711 1504.3403 20:52:45.00M 2015-10-02T19:50:52.891Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.862 34.711 1504.3403 20:52:45.20M 2015-10-02T19:50:53.096Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.861 34.711 1504.3398 20:52:45.40M 2015-10-02T19:50:53.296Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.861 34.711 1504.3395 20:52:45.60M 2015-10-02T19:50:53.506Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.861 34.710 1504.3401 20:52:45.79M 2015-10-02T19:50:53.701Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.862 34.711 1504.3403 20:52:46.02M 2015-10-02T19:50:53.906Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.862 34.711 1504.3411 20:52:46.21M 2015-10-02T19:50:54.111Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.861 34.710 1504.3408 20:52:46.41M 2015-10-02T19:50:54.311Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3396 20:52:46.61M 2015-10-02T19:50:54.517Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.711 1504.3398 20:52:46.81M 2015-10-02T19:50:54.721Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.711 1504.3394 20:52:47.03M 2015-10-02T19:50:54.921Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3381 20:52:47.23M 2015-10-02T19:50:55.126Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.710 1504.3374 20:52:47.43M 2015-10-02T19:50:55.331Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3375 20:52:47.63M 2015-10-02T19:50:55.531Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.710 1504.3376 20:52:47.83M 2015-10-02T19:50:55.751Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.710 1504.3370 20:52:48.05M 2015-10-02T19:50:55.941Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.710 1504.3370 20:52:48.26M 2015-10-02T19:50:56.141Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.710 1504.3363 20:52:48.44M 2015-10-02T19:50:56.346Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.710 1504.3353 20:52:48.64M 2015-10-02T19:50:56.554Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3351 20:52:48.84M 2015-10-02T19:50:56.751Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.710 1504.3339 20:52:49.06M 2015-10-02T19:50:56.951Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3331 20:52:49.26M 2015-10-02T19:50:57.157Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.859 34.710 1504.3337 20:52:49.46M 2015-10-02T19:50:57.394Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.710 1504.3340 20:52:49.66M 2015-10-02T19:50:57.566Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.709 1504.3335 20:52:49.86M 2015-10-02T19:50:57.794Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.709 1504.3351 20:52:50.08M 2015-10-02T19:50:57.971Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3368 20:52:50.27M 2015-10-02T19:50:58.171Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.856 34.706 1504.3336 20:52:50.47M 2015-10-02T19:50:58.376Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.856 34.706 1504.3330 20:52:50.67M 2015-10-02T19:50:58.581Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.856 34.707 1504.3324 20:52:50.87M 2015-10-02T19:50:58.781Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.856 34.707 1504.3322 20:52:51.09M 2015-10-02T19:50:58.981Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.856 34.706 1504.3311 20:52:51.29M 2015-10-02T19:50:59.194Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.855 34.706 1504.3309 20:52:51.48M 2015-10-02T19:50:59.386Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.855 34.705 1504.3298 20:52:51.69M 2015-10-02T19:50:59.591Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.854 34.705 1504.3292 20:52:51.88M 2015-10-02T19:50:59.796Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.854 34.705 1504.3303 20:52:52.10M