2015-10-02T19:49:00.011Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.711 1504.3395 20:50:52.31M 2015-10-02T19:49:00.211Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3396 20:50:52.51M 2015-10-02T19:49:00.416Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3387 20:50:52.71M 2015-10-02T19:49:00.621Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.863 34.713 1504.3398 20:50:52.91M 2015-10-02T19:49:00.821Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.864 34.714 1504.3411 20:50:53.13M 2015-10-02T19:49:01.026Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.864 34.715 1504.3409 20:50:53.32M 2015-10-02T19:49:01.226Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.715 1504.3398 20:50:53.52M 2015-10-02T19:49:01.431Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.864 34.713 1504.3424 20:50:53.72M 2015-10-02T19:49:01.638Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.864 34.713 1504.3428 20:50:53.92M 2015-10-02T19:49:01.836Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.864 34.713 1504.3431 20:50:54.14M 2015-10-02T19:49:02.041Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.864 34.712 1504.3438 20:50:54.34M 2015-10-02T19:49:02.241Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.863 34.712 1504.3430 20:50:54.54M 2015-10-02T19:49:02.446Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.863 34.711 1504.3433 20:50:54.74M 2015-10-02T19:49:02.651Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.863 34.711 1504.3430 20:50:54.94M 2015-10-02T19:49:02.851Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.862 34.710 1504.3429 20:50:55.16M 2015-10-02T19:49:03.051Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.862 34.710 1504.3419 20:50:55.35M 2015-10-02T19:49:03.261Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.862 34.710 1504.3413 20:50:55.55M 2015-10-02T19:49:03.461Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.862 34.710 1504.3400 20:50:55.75M 2015-10-02T19:49:03.661Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3402 20:50:55.95M 2015-10-02T19:49:03.866Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.710 1504.3385 20:50:56.17M 2015-10-02T19:49:04.086Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.709 1504.3370 20:50:56.37M 2015-10-02T19:49:04.278Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.859 34.709 1504.3356 20:50:56.58M 2015-10-02T19:49:04.477Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.859 34.709 1504.3346 20:50:56.77M 2015-10-02T19:49:04.681Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.859 34.709 1504.3341 20:50:56.96M 2015-10-02T19:49:04.881Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3345 20:50:57.18M 2015-10-02T19:49:05.086Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.859 34.710 1504.3337 20:50:57.38M 2015-10-02T19:49:05.286Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.859 34.710 1504.3334 20:50:57.58M 2015-10-02T19:49:05.491Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.859 34.710 1504.3336 20:50:57.78M 2015-10-02T19:49:05.691Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3347 20:50:58.00M 2015-10-02T19:49:05.901Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3352 20:50:58.20M 2015-10-02T19:49:06.101Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3363 20:50:58.40M 2015-10-02T19:49:06.301Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.710 1504.3359 20:50:58.60M 2015-10-02T19:49:06.506Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.710 1504.3361 20:50:58.79M 2015-10-02T19:49:06.706Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.710 1504.3353 20:50:59.02M 2015-10-02T19:49:06.914Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.710 1504.3356 20:50:59.21M 2015-10-02T19:49:07.116Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.711 1504.3364 20:50:59.41M 2015-10-02T19:49:07.316Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.862 34.711 1504.3383 20:50:59.61M 2015-10-02T19:49:07.521Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.863 34.712 1504.3401 20:50:59.81M 2015-10-02T19:49:07.726Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.863 34.712 1504.3413 20:51:00.03M 2015-10-02T19:49:07.932Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.862 34.711 1504.3406 20:51:00.23M 2015-10-02T19:49:08.154Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.862 34.711 1504.3406 20:51:00.43M 2015-10-02T19:49:08.331Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.862 34.711 1504.3411 20:51:00.63M 2015-10-02T19:49:08.557Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.862 34.711 1504.3409 20:51:00.83M 2015-10-02T19:49:08.741Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.862 34.711 1504.3398 20:51:01.06M 2015-10-02T19:49:08.954Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.862 34.712 1504.3400 20:51:01.24M 2015-10-02T19:49:09.146Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.862 34.712 1504.3395 20:51:01.44M 2015-10-02T19:49:09.354Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3396 20:51:01.64M 2015-10-02T19:49:09.551Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.862 34.712 1504.3400 20:51:01.84M 2015-10-02T19:49:09.751Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.863 34.712 1504.3412 20:51:02.06M 2015-10-02T19:49:09.956Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.863 34.712 1504.3412 20:51:02.26M 2015-10-02T19:49:10.161Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.862 34.711 1504.3412 20:51:02.46M 2015-10-02T19:49:10.361Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.861 34.710 1504.3398 20:51:02.66M 2015-10-02T19:49:10.566Z|I-OCEAN7-304-XXXX| 28.16 14.234 41.860 34.708 1504.3428 20:51:02.85M 2015-10-02T19:49:10.771Z|I-OCEAN7-304-XXXX| 28.16 14.234 41.860 34.707 1504.3430 20:51:03.07M 2015-10-02T19:49:10.971Z|I-OCEAN7-304-XXXX| 28.15 14.234 41.859 34.706 1504.3424 20:51:03.27M 2015-10-02T19:49:11.176Z|I-OCEAN7-304-XXXX| 28.15 14.234 41.859 34.706 1504.3417 20:51:03.47M 2015-10-02T19:49:11.381Z|I-OCEAN7-304-XXXX| 28.17 14.234 41.859 34.706 1504.3412 20:51:03.67M 2015-10-02T19:49:11.576Z|I-OCEAN7-304-XXXX| 28.11 14.234 41.858 34.706 1504.3395 20:51:03.87M 2015-10-02T19:49:11.781Z|I-OCEAN7-304-XXXX| 28.11 14.234 41.857 34.705 1504.3391 20:51:04.08M 2015-10-02T19:49:11.986Z|I-OCEAN7-304-XXXX| 28.10 14.234 41.857 34.705 1504.3385 20:51:04.29M 2015-10-02T19:49:12.191Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.857 34.705 1504.3365 20:51:04.49M 2015-10-02T19:49:12.396Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.856 34.705 1504.3354 20:51:04.69M 2015-10-02T19:49:12.597Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.856 34.705 1504.3353 20:51:04.89M 2015-10-02T19:49:12.797Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.856 34.705 1504.3352 20:51:05.10M 2015-10-02T19:49:13.022Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.856 34.705 1504.3351 20:51:05.30M 2015-10-02T19:49:13.201Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.857 34.705 1504.3359 20:51:05.52M 2015-10-02T19:49:13.411Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.857 34.706 1504.3352 20:51:05.70M 2015-10-02T19:49:13.611Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.857 34.706 1504.3345 20:51:05.90M 2015-10-02T19:49:13.816Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.857 34.707 1504.3342 20:51:06.12M 2015-10-02T19:49:14.016Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.858 34.708 1504.3350 20:51:06.32M 2015-10-02T19:49:14.221Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.708 1504.3354 20:51:06.52M 2015-10-02T19:49:14.426Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.858 34.708 1504.3362 20:51:06.72M 2015-10-02T19:49:14.626Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.859 34.712 1504.3280 20:51:06.92M 2015-10-02T19:49:14.831Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.859 34.712 1504.3287 20:51:07.13M 2015-10-02T19:49:15.031Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.859 34.712 1504.3290 20:51:07.33M 2015-10-02T19:49:15.236Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.859 34.712 1504.3303 20:51:07.53M 2015-10-02T19:49:15.442Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.859 34.711 1504.3313 20:51:07.73M 2015-10-02T19:49:15.642Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.860 34.711 1504.3324 20:51:07.93M 2015-10-02T19:49:15.846Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.860 34.711 1504.3325 20:51:08.15M 2015-10-02T19:49:16.052Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.860 34.711 1504.3334 20:51:08.35M 2015-10-02T19:49:16.252Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.710 1504.3344 20:51:08.55M 2015-10-02T19:49:16.456Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.711 1504.3356 20:51:08.75M 2015-10-02T19:49:16.656Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.711 1504.3354 20:51:08.95M 2015-10-02T19:49:16.861Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3353 20:51:09.16M 2015-10-02T19:49:17.067Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.710 1504.3345 20:51:09.36M 2015-10-02T19:49:17.267Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.710 1504.3346 20:51:09.56M 2015-10-02T19:49:17.487Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.709 1504.3342 20:51:09.76M 2015-10-02T19:49:17.672Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.709 1504.3341 20:51:10.98M 2015-10-02T19:49:17.877Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.709 1504.3335 20:51:10.18M 2015-10-02T19:49:18.082Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.858 34.709 1504.3326 20:51:10.38M 2015-10-02T19:49:18.282Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.858 34.709 1504.3324 20:51:10.58M 2015-10-02T19:49:18.487Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.858 34.709 1504.3319 20:51:10.78M 2015-10-02T19:49:18.692Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.708 1504.3324 20:51:11.00M 2015-10-02T19:49:18.887Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.857 34.708 1504.3326 20:51:11.20M 2015-10-02T19:49:19.092Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.857 34.707 1504.3328 20:51:11.39M 2015-10-02T19:49:19.297Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.707 1504.3328 20:51:11.59M 2015-10-02T19:49:19.502Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.707 1504.3323 20:51:11.79M 2015-10-02T19:49:19.702Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.857 34.707 1504.3328 20:51:12.01M 2015-10-02T19:49:19.907Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.857 34.708 1504.3337 20:51:12.21M 2015-10-02T19:49:20.107Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.708 1504.3346 20:51:12.41M 2015-10-02T19:49:20.312Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.708 1504.3351 20:51:12.60M 2015-10-02T19:49:20.517Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3348 20:51:12.81M 2015-10-02T19:49:20.720Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.859 34.709 1504.3341 20:51:13.03M 2015-10-02T19:49:20.922Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.710 1504.3346 20:51:13.22M 2015-10-02T19:49:21.122Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3352 20:51:13.42M 2015-10-02T19:49:21.327Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3356 20:51:13.62M 2015-10-02T19:49:21.532Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3354 20:51:13.82M 2015-10-02T19:49:21.727Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3352 20:51:14.04M 2015-10-02T19:49:21.952Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.710 1504.3340 20:51:14.23M 2015-10-02T19:49:22.142Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3335 20:51:14.45M 2015-10-02T19:49:22.342Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3337 20:51:14.64M 2015-10-02T19:49:22.547Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.711 1504.3331 20:51:14.83M 2015-10-02T19:49:22.752Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.859 34.711 1504.3319 20:51:15.06M 2015-10-02T19:49:22.952Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.859 34.711 1504.3322 20:51:15.25M 2015-10-02T19:49:23.194Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.859 34.710 1504.3311 20:51:15.45M 2015-10-02T19:49:23.394Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.859 34.710 1504.3315 20:51:15.65M 2015-10-02T19:49:23.562Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.858 34.709 1504.3319 20:51:15.85M 2015-10-02T19:49:23.762Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.858 34.709 1504.3320 20:51:16.07M 2015-10-02T19:49:23.967Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.709 1504.3329 20:51:16.27M 2015-10-02T19:49:24.167Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.858 34.709 1504.3328 20:51:16.47M 2015-10-02T19:49:24.372Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.859 34.709 1504.3329 20:51:16.66M 2015-10-02T19:49:24.577Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.709 1504.3341 20:51:16.87M 2015-10-02T19:49:24.777Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3336 20:51:17.09M 2015-10-02T19:49:24.982Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3341 20:51:17.28M 2015-10-02T19:49:25.187Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.709 1504.3353 20:51:17.48M 2015-10-02T19:49:25.387Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.709 1504.3358 20:51:17.68M 2015-10-02T19:49:25.592Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3365 20:51:17.88M 2015-10-02T19:49:25.797Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3362 20:51:18.10M 2015-10-02T19:49:25.998Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.709 1504.3379 20:51:18.30M 2015-10-02T19:49:26.202Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.709 1504.3390 20:51:18.50M 2015-10-02T19:49:26.422Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.709 1504.3391 20:51:18.70M 2015-10-02T19:49:26.607Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.861 34.710 1504.3397 20:51:18.91M 2015-10-02T19:49:26.807Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.861 34.710 1504.3396 20:51:19.11M 2015-10-02T19:49:27.012Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.861 34.710 1504.3396 20:51:19.31M 2015-10-02T19:49:27.217Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.861 34.710 1504.3401 20:51:19.51M 2015-10-02T19:49:27.417Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.860 34.709 1504.3401 20:51:19.71M 2015-10-02T19:49:27.622Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.861 34.710 1504.3405 20:51:19.91M 2015-10-02T19:49:27.827Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.710 1504.3406 20:51:20.13M 2015-10-02T19:49:28.027Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.861 34.710 1504.3402 20:51:20.33M 2015-10-02T19:49:28.232Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.861 34.710 1504.3403 20:51:20.53M 2015-10-02T19:49:28.432Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.710 1504.3387 20:51:20.73M 2015-10-02T19:49:28.638Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.861 34.710 1504.3381 20:51:20.92M 2015-10-02T19:49:28.842Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3373 20:51:21.14M 2015-10-02T19:49:29.042Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3363 20:51:21.34M 2015-10-02T19:49:29.275Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3364 20:51:21.54M 2015-10-02T19:49:29.447Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3367 20:51:21.74M 2015-10-02T19:49:29.652Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.709 1504.3361 20:51:21.94M 2015-10-02T19:49:29.857Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3363 20:51:22.16M 2015-10-02T19:49:30.062Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.710 1504.3363 20:51:22.36M 2015-10-02T19:49:30.262Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.860 34.710 1504.3351 20:51:22.56M 2015-10-02T19:49:30.462Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.710 1504.3350 20:51:22.76M 2015-10-02T19:49:30.667Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.859 34.710 1504.3337 20:51:22.95M 2015-10-02T19:49:30.887Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3335 20:51:23.17M 2015-10-02T19:49:31.072Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.859 34.709 1504.3331 20:51:23.39M 2015-10-02T19:49:31.277Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.859 34.710 1504.3331 20:51:23.57M 2015-10-02T19:49:31.477Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.859 34.710 1504.3335 20:51:23.77M 2015-10-02T19:49:31.682Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.859 34.710 1504.3329 20:51:23.97M 2015-10-02T19:49:31.887Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.859 34.710 1504.3326 20:51:24.19M 2015-10-02T19:49:32.114Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.711 1504.3334 20:51:24.39M 2015-10-02T19:49:32.292Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.711 1504.3334 20:51:24.58M 2015-10-02T19:49:32.492Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.860 34.711 1504.3323 20:51:24.78M 2015-10-02T19:49:32.697Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.711 1504.3324 20:51:25.00M 2015-10-02T19:49:32.902Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.859 34.711 1504.3319 20:51:25.20M 2015-10-02T19:49:33.102Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.859 34.711 1504.3313 20:51:25.40M 2015-10-02T19:49:33.307Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.859 34.711 1504.3317 20:51:25.60M 2015-10-02T19:49:33.507Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.711 1504.3329 20:51:25.80M 2015-10-02T19:49:33.712Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3352 20:51:26.02M 2015-10-02T19:49:33.918Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3359 20:51:26.22M 2015-10-02T19:49:34.117Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.861 34.711 1504.3365 20:51:26.42M 2015-10-02T19:49:34.322Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.711 1504.3365 20:51:26.62M 2015-10-02T19:49:34.522Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3362 20:51:26.82M 2015-10-02T19:49:34.727Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3362 20:51:27.03M 2015-10-02T19:49:34.932Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.711 1504.3365 20:51:27.23M 2015-10-02T19:49:35.132Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.711 1504.3368 20:51:27.43M 2015-10-02T19:49:35.352Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.711 1504.3357 20:51:27.63M 2015-10-02T19:49:35.537Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.711 1504.3365 20:51:27.85M 2015-10-02T19:49:35.742Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.711 1504.3372 20:51:28.05M 2015-10-02T19:49:35.942Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.711 1504.3363 20:51:28.25M 2015-10-02T19:49:36.147Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3364 20:51:28.44M 2015-10-02T19:49:36.354Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3365 20:51:28.64M 2015-10-02T19:49:36.552Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3363 20:51:28.84M 2015-10-02T19:49:36.758Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.711 1504.3359 20:51:29.06M 2015-10-02T19:49:36.957Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.860 34.711 1504.3346 20:51:29.26M 2015-10-02T19:49:37.162Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.860 34.711 1504.3334 20:51:29.46M 2015-10-02T19:49:37.367Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.860 34.711 1504.3336 20:51:29.66M 2015-10-02T19:49:37.567Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.860 34.713 1504.3304 20:51:29.86M 2015-10-02T19:49:37.772Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.860 34.713 1504.3315 20:51:30.08M 2015-10-02T19:49:37.983Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.861 34.712 1504.3322 20:51:30.28M 2015-10-02T19:49:38.178Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.712 1504.3334 20:51:30.48M 2015-10-02T19:49:38.383Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.861 34.712 1504.3344 20:51:30.68M 2015-10-02T19:49:38.588Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3354 20:51:30.88M 2015-10-02T19:49:38.788Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3352 20:51:31.09M 2015-10-02T19:49:38.994Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3357 20:51:31.29M 2015-10-02T19:49:39.192Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.710 1504.3373 20:51:31.49M 2015-10-02T19:49:39.398Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.710 1504.3373 20:51:31.69M 2015-10-02T19:49:39.602Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.860 34.709 1504.3394 20:51:31.89M 2015-10-02T19:49:39.818Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.709 1504.3394 20:51:32.11M 2015-10-02T19:49:40.002Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.709 1504.3396 20:51:32.32M 2015-10-02T19:49:40.207Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.860 34.709 1504.3401 20:51:32.50M 2015-10-02T19:49:40.412Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.860 34.709 1504.3402 20:51:32.71M 2015-10-02T19:49:40.612Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.860 34.709 1504.3403 20:51:32.90M 2015-10-02T19:49:40.823Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.860 34.709 1504.3406 20:51:33.12M 2015-10-02T19:49:41.023Z|I-OCEAN7-304-XXXX| 28.18 14.233 41.860 34.708 1504.3416 20:51:33.32M 2015-10-02T19:49:41.223Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.860 34.708 1504.3413 20:51:33.52M 2015-10-02T19:49:41.428Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.860 34.708 1504.3409 20:51:33.72M 2015-10-02T19:49:41.633Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.860 34.708 1504.3408 20:51:33.92M 2015-10-02T19:49:41.833Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.860 34.709 1504.3413 20:51:34.14M 2015-10-02T19:49:42.038Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.861 34.709 1504.3417 20:51:34.34M 2015-10-02T19:49:42.238Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.860 34.709 1504.3411 20:51:34.54M 2015-10-02T19:49:42.443Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.860 34.709 1504.3407 20:51:34.74M 2015-10-02T19:49:42.643Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.710 1504.3398 20:51:34.93M 2015-10-02T19:49:42.848Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3387 20:51:35.15M 2015-10-02T19:49:43.053Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.710 1504.3389 20:51:35.35M 2015-10-02T19:49:43.253Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.710 1504.3385 20:51:35.55M 2015-10-02T19:49:43.458Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.709 1504.3387 20:51:35.75M 2015-10-02T19:49:43.663Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.709 1504.3378 20:51:35.95M 2015-10-02T19:49:43.863Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.709 1504.3374 20:51:36.17M 2015-10-02T19:49:44.063Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.709 1504.3365 20:51:36.37M 2015-10-02T19:49:44.288Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.709 1504.3367 20:51:36.56M 2015-10-02T19:49:44.473Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.859 34.709 1504.3363 20:51:36.78M 2015-10-02T19:49:44.673Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.859 34.709 1504.3372 20:51:36.96M 2015-10-02T19:49:44.878Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.709 1504.3367 20:51:37.18M 2015-10-02T19:49:45.083Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.859 34.708 1504.3373 20:51:37.38M 2015-10-02T19:49:45.288Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.860 34.708 1504.3389 20:51:37.58M 2015-10-02T19:49:45.488Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.860 34.708 1504.3390 20:51:37.78M 2015-10-02T19:49:45.714Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.860 34.708 1504.3396 20:51:38.00M 2015-10-02T19:49:45.893Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.860 34.708 1504.3396 20:51:38.20M 2015-10-02T19:49:46.098Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.860 34.708 1504.3391 20:51:38.40M 2015-10-02T19:49:46.298Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.860 34.708 1504.3390 20:51:38.60M 2015-10-02T19:49:46.503Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.860 34.709 1504.3389 20:51:38.79M 2015-10-02T19:49:46.708Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.860 34.709 1504.3386 20:51:39.01M 2015-10-02T19:49:46.908Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.709 1504.3390 20:51:39.21M 2015-10-02T19:49:47.113Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.709 1504.3394 20:51:39.41M 2015-10-02T19:49:47.318Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.860 34.709 1504.3403 20:51:39.61M 2015-10-02T19:49:47.518Z|I-OCEAN7-304-XXXX| 28.21 14.233 41.861 34.709 1504.3416 20:51:39.81M 2015-10-02T19:49:47.723Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.861 34.710 1504.3408 20:51:40.03M 2015-10-02T19:49:47.923Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.861 34.710 1504.3407 20:51:40.23M 2015-10-02T19:49:48.128Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.861 34.711 1504.3396 20:51:40.43M 2015-10-02T19:49:48.333Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.711 1504.3383 20:51:40.62M 2015-10-02T19:49:48.554Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3373 20:51:40.83M 2015-10-02T19:49:48.753Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.861 34.711 1504.3369 20:51:41.04M 2015-10-02T19:49:48.938Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3376 20:51:41.26M 2015-10-02T19:49:49.143Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3375 20:51:41.44M 2015-10-02T19:49:49.343Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3378 20:51:41.64M 2015-10-02T19:49:49.548Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3381 20:51:41.84M 2015-10-02T19:49:49.748Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.713 1504.3379 20:51:42.06M 2015-10-02T19:49:49.953Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.712 1504.3379 20:51:42.26M 2015-10-02T19:49:50.158Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.712 1504.3373 20:51:42.46M 2015-10-02T19:49:50.363Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.862 34.713 1504.3372 20:51:42.65M 2015-10-02T19:49:50.563Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.862 34.712 1504.3370 20:51:42.85M 2015-10-02T19:49:50.763Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.861 34.711 1504.3368 20:51:43.07M 2015-10-02T19:49:50.968Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.861 34.711 1504.3376 20:51:43.27M 2015-10-02T19:49:51.173Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.861 34.711 1504.3380 20:51:43.47M 2015-10-02T19:49:51.373Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.711 1504.3384 20:51:43.67M 2015-10-02T19:49:51.578Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.711 1504.3381 20:51:43.87M 2015-10-02T19:49:51.783Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3381 20:51:44.09M 2015-10-02T19:49:51.983Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.709 1504.3381 20:51:44.29M 2015-10-02T19:49:52.188Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.709 1504.3398 20:51:44.49M 2015-10-02T19:49:52.388Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.860 34.709 1504.3394 20:51:44.68M 2015-10-02T19:49:52.593Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.860 34.708 1504.3397 20:51:44.88M 2015-10-02T19:49:52.798Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.860 34.708 1504.3402 20:51:45.10M 2015-10-02T19:49:52.998Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.859 34.707 1504.3401 20:51:45.30M 2015-10-02T19:49:53.223Z|I-OCEAN7-304-XXXX| 28.18 14.233 41.859 34.707 1504.3408 20:51:45.50M 2015-10-02T19:49:53.403Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.859 34.707 1504.3400 20:51:45.72M 2015-10-02T19:49:53.608Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.859 34.707 1504.3392 20:51:45.90M 2015-10-02T19:49:53.813Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.859 34.708 1504.3391 20:51:46.12M 2015-10-02T19:49:54.013Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.859 34.708 1504.3389 20:51:46.32M 2015-10-02T19:49:54.218Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.709 1504.3386 20:51:46.52M 2015-10-02T19:49:54.423Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.708 1504.3379 20:51:46.71M 2015-10-02T19:49:54.623Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.859 34.708 1504.3378 20:51:46.91M 2015-10-02T19:49:54.828Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.708 1504.3375 20:51:47.13M 2015-10-02T19:49:55.033Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.708 1504.3379 20:51:47.33M 2015-10-02T19:49:55.233Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.859 34.709 1504.3378 20:51:47.53M 2015-10-02T19:49:55.433Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.709 1504.3379 20:51:47.73M 2015-10-02T19:49:55.638Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.710 1504.3381 20:51:47.93M 2015-10-02T19:49:55.843Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.710 1504.3380 20:51:48.15M 2015-10-02T19:49:56.043Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.710 1504.3385 20:51:48.35M 2015-10-02T19:49:56.243Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.861 34.711 1504.3389 20:51:48.55M 2015-10-02T19:49:56.448Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.711 1504.3390 20:51:48.74M 2015-10-02T19:49:56.653Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.711 1504.3396 20:51:48.94M 2015-10-02T19:49:56.858Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.862 34.711 1504.3405 20:51:49.16M 2015-10-02T19:49:57.058Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.862 34.711 1504.3402 20:51:49.36M 2015-10-02T19:49:57.263Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.862 34.711 1504.3409 20:51:49.56M 2015-10-02T19:49:57.468Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.711 1504.3414 20:51:49.76M 2015-10-02T19:49:57.683Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.711 1504.3411 20:51:49.96M 2015-10-02T19:49:57.873Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.711 1504.3407 20:51:50.19M 2015-10-02T19:49:58.078Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.711 1504.3405 20:51:50.38M 2015-10-02T19:49:58.278Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.862 34.712 1504.3411 20:51:50.58M 2015-10-02T19:49:58.483Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.715 1504.3337 20:51:50.78M 2015-10-02T19:49:58.684Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.715 1504.3331 20:51:50.97M 2015-10-02T19:49:58.883Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.714 1504.3326 20:51:51.19M 2015-10-02T19:49:59.093Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.714 1504.3323 20:51:51.39M 2015-10-02T19:49:59.293Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.861 34.713 1504.3315 20:51:51.59M 2015-10-02T19:49:59.493Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.861 34.713 1504.3307 20:51:51.79M 2015-10-02T19:49:59.698Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.860 34.713 1504.3301 20:51:52.01M 2015-10-02T19:49:59.898Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.859 34.712 1504.3300 20:51:52.21M