2015-10-02T19:45:00.020Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.863 34.712 1504.3398 20:46:52.31M 2015-10-02T19:45:00.220Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.863 34.713 1504.3398 20:46:52.51M 2015-10-02T19:45:00.425Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.863 34.712 1504.3390 20:46:52.71M 2015-10-02T19:45:00.625Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.711 1504.3372 20:46:52.91M 2015-10-02T19:45:00.830Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.710 1504.3359 20:46:53.12M 2015-10-02T19:45:01.030Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.710 1504.3357 20:46:53.33M 2015-10-02T19:45:01.236Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.864 34.713 1504.3403 20:46:53.52M 2015-10-02T19:45:01.441Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.864 34.713 1504.3402 20:46:53.72M 2015-10-02T19:45:01.646Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.864 34.714 1504.3400 20:46:53.92M 2015-10-02T19:45:01.873Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.863 34.713 1504.3401 20:46:54.14M 2015-10-02T19:45:02.073Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.863 34.713 1504.3398 20:46:54.34M 2015-10-02T19:45:02.251Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.864 34.714 1504.3408 20:46:54.54M 2015-10-02T19:45:02.455Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.715 1504.3408 20:46:54.74M 2015-10-02T19:45:02.660Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.864 34.715 1504.3396 20:46:54.94M 2015-10-02T19:45:02.876Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.864 34.715 1504.3381 20:46:55.15M 2015-10-02T19:45:03.066Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.864 34.715 1504.3378 20:46:55.37M 2015-10-02T19:45:03.266Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.865 34.716 1504.3387 20:46:55.55M 2015-10-02T19:45:03.471Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.861 34.712 1504.3352 20:46:55.75M 2015-10-02T19:45:03.679Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.711 1504.3344 20:46:55.95M 2015-10-02T19:45:03.876Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.710 1504.3344 20:46:56.17M 2015-10-02T19:45:04.113Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.708 1504.3324 20:46:56.37M 2015-10-02T19:45:04.286Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.707 1504.3322 20:46:56.57M 2015-10-02T19:45:04.486Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.856 34.707 1504.3320 20:46:56.77M 2015-10-02T19:45:04.686Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.856 34.706 1504.3322 20:46:56.97M 2015-10-02T19:45:04.891Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.855 34.705 1504.3322 20:46:57.18M 2015-10-02T19:45:05.096Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.855 34.705 1504.3319 20:46:57.38M 2015-10-02T19:45:05.301Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.855 34.705 1504.3319 20:46:57.58M 2015-10-02T19:45:05.501Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.855 34.704 1504.3322 20:46:57.78M 2015-10-02T19:45:05.706Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.855 34.705 1504.3334 20:46:58.00M 2015-10-02T19:45:05.911Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.856 34.705 1504.3340 20:46:58.20M 2015-10-02T19:45:06.111Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.857 34.706 1504.3361 20:46:58.40M 2015-10-02T19:45:06.311Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.857 34.706 1504.3375 20:46:58.60M 2015-10-02T19:45:06.516Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.858 34.706 1504.3379 20:46:58.80M 2015-10-02T19:45:06.747Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.858 34.706 1504.3372 20:46:59.02M 2015-10-02T19:45:06.926Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.857 34.706 1504.3367 20:46:59.21M 2015-10-02T19:45:07.126Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.857 34.706 1504.3358 20:46:59.41M 2015-10-02T19:45:07.346Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.857 34.706 1504.3354 20:46:59.61M 2015-10-02T19:45:07.531Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.857 34.706 1504.3341 20:46:59.83M 2015-10-02T19:45:07.731Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.857 34.706 1504.3331 20:47:00.03M 2015-10-02T19:45:07.936Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.857 34.707 1504.3333 20:47:00.23M 2015-10-02T19:45:08.141Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.858 34.708 1504.3344 20:47:00.43M 2015-10-02T19:45:08.346Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.858 34.708 1504.3345 20:47:00.63M 2015-10-02T19:45:08.546Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.858 34.708 1504.3344 20:47:00.83M 2015-10-02T19:45:08.751Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.858 34.708 1504.3340 20:47:01.04M 2015-10-02T19:45:08.951Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.862 34.712 1504.3386 20:47:01.24M 2015-10-02T19:45:09.156Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.863 34.713 1504.3398 20:47:01.44M 2015-10-02T19:45:09.361Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.863 34.713 1504.3389 20:47:01.64M 2015-10-02T19:45:09.561Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.866 34.715 1504.3425 20:47:01.84M 2015-10-02T19:45:09.766Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.864 34.713 1504.3411 20:47:02.06M 2015-10-02T19:45:09.994Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.863 34.712 1504.3406 20:47:02.26M 2015-10-02T19:45:10.171Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.711 1504.3386 20:47:02.46M 2015-10-02T19:45:10.376Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.708 1504.3357 20:47:02.66M 2015-10-02T19:45:10.581Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.859 34.708 1504.3352 20:47:02.86M 2015-10-02T19:45:10.781Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.859 34.708 1504.3350 20:47:03.08M 2015-10-02T19:45:10.981Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.708 1504.3359 20:47:03.28M 2015-10-02T19:45:11.186Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.866 34.715 1504.3441 20:47:03.47M 2015-10-02T19:45:11.391Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.866 34.716 1504.3422 20:47:03.67M 2015-10-02T19:45:11.591Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.713 1504.3378 20:47:03.87M 2015-10-02T19:45:11.811Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.861 34.711 1504.3362 20:47:04.09M 2015-10-02T19:45:12.034Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.862 34.712 1504.3367 20:47:04.31M 2015-10-02T19:45:12.233Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.711 1504.3353 20:47:04.49M 2015-10-02T19:45:12.406Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.859 34.709 1504.3347 20:47:04.69M 2015-10-02T19:45:12.606Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.858 34.708 1504.3329 20:47:04.89M 2015-10-02T19:45:12.806Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.857 34.707 1504.3324 20:47:05.10M 2015-10-02T19:45:13.011Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.856 34.706 1504.3326 20:47:05.30M 2015-10-02T19:45:13.216Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.861 34.711 1504.3392 20:47:05.50M 2015-10-02T19:45:13.421Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.862 34.712 1504.3402 20:47:05.70M 2015-10-02T19:45:13.621Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.863 34.712 1504.3408 20:47:05.90M 2015-10-02T19:45:13.821Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.864 34.712 1504.3420 20:47:06.12M 2015-10-02T19:45:14.031Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.864 34.713 1504.3431 20:47:06.32M 2015-10-02T19:45:14.231Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.865 34.714 1504.3448 20:47:06.52M 2015-10-02T19:45:14.436Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.866 34.715 1504.3456 20:47:06.72M 2015-10-02T19:45:14.636Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.866 34.714 1504.3462 20:47:06.92M 2015-10-02T19:45:14.841Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.866 34.714 1504.3452 20:47:07.13M 2015-10-02T19:45:15.041Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.865 34.713 1504.3450 20:47:07.34M 2015-10-02T19:45:15.246Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.864 34.713 1504.3433 20:47:07.53M 2015-10-02T19:45:15.451Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.863 34.712 1504.3422 20:47:07.73M 2015-10-02T19:45:15.673Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.863 34.711 1504.3417 20:47:07.93M 2015-10-02T19:45:15.856Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.862 34.711 1504.3407 20:47:08.15M 2015-10-02T19:45:16.056Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.857 34.706 1504.3348 20:47:08.35M 2015-10-02T19:45:16.277Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.857 34.707 1504.3345 20:47:08.55M 2015-10-02T19:45:16.466Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.857 34.707 1504.3341 20:47:08.76M 2015-10-02T19:45:16.666Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.857 34.707 1504.3337 20:47:08.95M 2015-10-02T19:45:16.871Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.858 34.707 1504.3345 20:47:09.16M 2015-10-02T19:45:17.076Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.858 34.707 1504.3348 20:47:09.36M 2015-10-02T19:45:17.276Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.858 34.707 1504.3350 20:47:09.56M 2015-10-02T19:45:17.481Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.858 34.707 1504.3350 20:47:09.76M 2015-10-02T19:45:17.681Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.858 34.707 1504.3358 20:47:09.96M 2015-10-02T19:45:17.886Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.858 34.707 1504.3374 20:47:10.18M 2015-10-02T19:45:18.091Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.859 34.707 1504.3373 20:47:10.38M 2015-10-02T19:45:18.291Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.859 34.708 1504.3389 20:47:10.58M 2015-10-02T19:45:18.496Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.860 34.709 1504.3395 20:47:10.78M 2015-10-02T19:45:18.696Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.861 34.710 1504.3409 20:47:10.97M 2015-10-02T19:45:18.901Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.863 34.711 1504.3416 20:47:11.19M 2015-10-02T19:45:19.106Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.864 34.712 1504.3431 20:47:11.39M 2015-10-02T19:45:19.313Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.864 34.713 1504.3434 20:47:11.59M 2015-10-02T19:45:19.511Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.865 34.713 1504.3438 20:47:11.79M 2015-10-02T19:45:19.718Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.865 34.713 1504.3434 20:47:12.01M 2015-10-02T19:45:19.953Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.865 34.713 1504.3434 20:47:12.21M 2015-10-02T19:45:20.117Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.865 34.713 1504.3441 20:47:12.41M 2015-10-02T19:45:20.321Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.865 34.713 1504.3440 20:47:12.61M 2015-10-02T19:45:20.526Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.864 34.713 1504.3446 20:47:12.81M 2015-10-02T19:45:20.746Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.864 34.712 1504.3442 20:47:13.03M 2015-10-02T19:45:20.931Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.864 34.713 1504.3430 20:47:13.24M 2015-10-02T19:45:21.136Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.864 34.713 1504.3430 20:47:13.42M 2015-10-02T19:45:21.336Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.865 34.714 1504.3434 20:47:13.62M 2015-10-02T19:45:21.541Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.866 34.715 1504.3433 20:47:13.82M 2015-10-02T19:45:21.741Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.865 34.714 1504.3433 20:47:14.04M 2015-10-02T19:45:21.946Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.864 34.713 1504.3428 20:47:14.24M 2015-10-02T19:45:22.151Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.863 34.712 1504.3417 20:47:14.44M 2015-10-02T19:45:22.351Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.863 34.712 1504.3419 20:47:14.64M 2015-10-02T19:45:22.556Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.862 34.711 1504.3419 20:47:14.84M 2015-10-02T19:45:22.758Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.862 34.711 1504.3417 20:47:15.05M 2015-10-02T19:45:22.962Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.863 34.711 1504.3417 20:47:15.25M 2015-10-02T19:45:23.194Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.863 34.712 1504.3418 20:47:15.45M 2015-10-02T19:45:23.366Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.864 34.713 1504.3416 20:47:15.65M 2015-10-02T19:45:23.572Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.864 34.713 1504.3422 20:47:15.85M 2015-10-02T19:45:23.772Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.866 34.714 1504.3433 20:47:16.07M 2015-10-02T19:45:23.976Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.866 34.715 1504.3436 20:47:16.27M 2015-10-02T19:45:24.181Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.866 34.715 1504.3433 20:47:16.47M 2015-10-02T19:45:24.381Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.865 34.715 1504.3430 20:47:16.67M 2015-10-02T19:45:24.581Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.863 34.712 1504.3407 20:47:16.86M 2015-10-02T19:45:24.791Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.712 1504.3400 20:47:17.08M 2015-10-02T19:45:24.991Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3381 20:47:17.28M 2015-10-02T19:45:25.212Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3367 20:47:17.48M 2015-10-02T19:45:25.397Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.710 1504.3354 20:47:17.70M 2015-10-02T19:45:25.601Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.710 1504.3348 20:47:17.88M 2015-10-02T19:45:25.807Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3350 20:47:18.10M 2015-10-02T19:45:26.007Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.707 1504.3320 20:47:18.30M 2015-10-02T19:45:26.207Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.707 1504.3320 20:47:18.50M 2015-10-02T19:45:26.416Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.856 34.707 1504.3313 20:47:18.69M 2015-10-02T19:45:26.617Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.857 34.707 1504.3325 20:47:18.90M 2015-10-02T19:45:26.822Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.707 1504.3325 20:47:19.11M 2015-10-02T19:45:27.034Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.707 1504.3323 20:47:19.31M 2015-10-02T19:45:27.227Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.856 34.706 1504.3317 20:47:19.51M 2015-10-02T19:45:27.432Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.855 34.705 1504.3315 20:47:19.71M 2015-10-02T19:45:27.632Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.855 34.705 1504.3314 20:47:19.91M 2015-10-02T19:45:27.837Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.855 34.705 1504.3328 20:47:20.13M 2015-10-02T19:45:28.037Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.856 34.705 1504.3341 20:47:20.33M 2015-10-02T19:45:28.242Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.856 34.705 1504.3348 20:47:20.53M 2015-10-02T19:45:28.442Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.856 34.705 1504.3351 20:47:20.73M 2015-10-02T19:45:28.647Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.856 34.705 1504.3354 20:47:20.92M 2015-10-02T19:45:28.852Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.856 34.705 1504.3345 20:47:21.14M 2015-10-02T19:45:29.052Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.856 34.705 1504.3350 20:47:21.34M 2015-10-02T19:45:29.257Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.857 34.706 1504.3354 20:47:21.54M 2015-10-02T19:45:29.462Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.858 34.707 1504.3365 20:47:21.74M 2015-10-02T19:45:29.682Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.858 34.707 1504.3368 20:47:21.94M 2015-10-02T19:45:29.874Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.708 1504.3373 20:47:22.18M 2015-10-02T19:45:30.067Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.709 1504.3381 20:47:22.36M 2015-10-02T19:45:30.272Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3384 20:47:22.55M 2015-10-02T19:45:30.477Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.710 1504.3381 20:47:22.76M 2015-10-02T19:45:30.680Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.861 34.710 1504.3376 20:47:22.96M 2015-10-02T19:45:30.882Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.710 1504.3373 20:47:23.18M 2015-10-02T19:45:31.087Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.709 1504.3364 20:47:23.37M 2015-10-02T19:45:31.287Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.708 1504.3345 20:47:23.57M 2015-10-02T19:45:31.487Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.856 34.707 1504.3307 20:47:23.77M 2015-10-02T19:45:31.692Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.855 34.706 1504.3286 20:47:23.97M 2015-10-02T19:45:31.897Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.854 34.705 1504.3284 20:47:24.19M 2015-10-02T19:45:32.102Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.855 34.706 1504.3297 20:47:24.39M 2015-10-02T19:45:32.302Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.855 34.706 1504.3302 20:47:24.59M 2015-10-02T19:45:32.513Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.855 34.706 1504.3313 20:47:24.78M 2015-10-02T19:45:32.707Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.856 34.706 1504.3319 20:47:25.01M 2015-10-02T19:45:32.907Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.856 34.706 1504.3314 20:47:25.20M 2015-10-02T19:45:33.112Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.857 34.706 1504.3326 20:47:25.40M 2015-10-02T19:45:33.318Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.857 34.706 1504.3340 20:47:25.60M 2015-10-02T19:45:33.522Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.856 34.706 1504.3335 20:47:25.80M 2015-10-02T19:45:33.722Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.856 34.705 1504.3330 20:47:26.02M 2015-10-02T19:45:33.927Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.855 34.704 1504.3323 20:47:26.22M 2015-10-02T19:45:34.148Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.855 34.704 1504.3328 20:47:26.42M 2015-10-02T19:45:34.332Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.855 34.704 1504.3337 20:47:26.63M 2015-10-02T19:45:34.532Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.855 34.704 1504.3345 20:47:26.82M 2015-10-02T19:45:34.737Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.856 34.704 1504.3358 20:47:27.03M 2015-10-02T19:45:34.942Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.856 34.704 1504.3364 20:47:27.23M 2015-10-02T19:45:35.142Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.856 34.705 1504.3363 20:47:27.43M 2015-10-02T19:45:35.347Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.857 34.705 1504.3365 20:47:27.63M 2015-10-02T19:45:35.547Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.858 34.706 1504.3381 20:47:27.83M 2015-10-02T19:45:35.752Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.859 34.707 1504.3390 20:47:28.05M 2015-10-02T19:45:35.958Z|I-OCEAN7-304-XXXX| 28.09 14.234 41.859 34.707 1504.3396 20:47:28.25M 2015-10-02T19:45:36.157Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.858 34.706 1504.3392 20:47:28.45M 2015-10-02T19:45:36.362Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.858 34.706 1504.3386 20:47:28.64M 2015-10-02T19:45:36.567Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.859 34.707 1504.3389 20:47:28.85M 2015-10-02T19:45:36.767Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.860 34.708 1504.3398 20:47:29.06M 2015-10-02T19:45:36.972Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.856 34.704 1504.3351 20:47:29.26M 2015-10-02T19:45:37.172Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.857 34.706 1504.3367 20:47:29.46M 2015-10-02T19:45:37.377Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.858 34.710 1504.3303 20:47:29.66M 2015-10-02T19:45:37.593Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.859 34.710 1504.3303 20:47:29.86M 2015-10-02T19:45:37.782Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.859 34.711 1504.3309 20:47:30.08M 2015-10-02T19:45:37.987Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.859 34.711 1504.3309 20:47:30.28M 2015-10-02T19:45:38.192Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.858 34.710 1504.3306 20:47:30.48M 2015-10-02T19:45:38.392Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.858 34.710 1504.3303 20:47:30.68M 2015-10-02T19:45:38.612Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.858 34.710 1504.3302 20:47:30.88M 2015-10-02T19:45:38.802Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.858 34.710 1504.3291 20:47:31.11M 2015-10-02T19:45:39.002Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.857 34.709 1504.3290 20:47:31.30M 2015-10-02T19:45:39.202Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.857 34.709 1504.3286 20:47:31.49M 2015-10-02T19:45:39.402Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.856 34.708 1504.3280 20:47:31.69M 2015-10-02T19:45:39.612Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.856 34.707 1504.3273 20:47:31.89M 2015-10-02T19:45:39.812Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.855 34.707 1504.3276 20:47:32.11M 2015-10-02T19:45:40.033Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.855 34.706 1504.3279 20:47:32.31M 2015-10-02T19:45:40.222Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.854 34.706 1504.3281 20:47:32.51M 2015-10-02T19:45:40.422Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.854 34.705 1504.3284 20:47:32.71M 2015-10-02T19:45:40.622Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.854 34.705 1504.3285 20:47:32.91M 2015-10-02T19:45:40.827Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.855 34.706 1504.3295 20:47:33.12M 2015-10-02T19:45:41.032Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.856 34.706 1504.3309 20:47:33.32M 2015-10-02T19:45:41.232Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3339 20:47:33.52M 2015-10-02T19:45:41.437Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.709 1504.3363 20:47:33.72M 2015-10-02T19:45:41.642Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.861 34.710 1504.3387 20:47:33.92M 2015-10-02T19:45:41.842Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.711 1504.3394 20:47:34.14M 2015-10-02T19:45:42.047Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.862 34.711 1504.3394 20:47:34.34M 2015-10-02T19:45:42.247Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.861 34.711 1504.3384 20:47:34.54M 2015-10-02T19:45:42.452Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.862 34.711 1504.3390 20:47:34.73M 2015-10-02T19:45:42.657Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.862 34.711 1504.3397 20:47:34.93M 2015-10-02T19:45:42.857Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.862 34.711 1504.3411 20:47:35.15M 2015-10-02T19:45:43.077Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.863 34.712 1504.3423 20:47:35.35M 2015-10-02T19:45:43.262Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.863 34.712 1504.3422 20:47:35.57M 2015-10-02T19:45:43.467Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.863 34.712 1504.3412 20:47:35.75M 2015-10-02T19:45:43.672Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.863 34.712 1504.3409 20:47:35.95M 2015-10-02T19:45:43.872Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.863 34.712 1504.3412 20:47:36.17M 2015-10-02T19:45:44.077Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.863 34.713 1504.3407 20:47:36.37M 2015-10-02T19:45:44.277Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.708 1504.3350 20:47:36.57M 2015-10-02T19:45:44.482Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.708 1504.3333 20:47:36.76M 2015-10-02T19:45:44.687Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.708 1504.3331 20:47:36.97M 2015-10-02T19:45:44.887Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.708 1504.3329 20:47:37.18M 2015-10-02T19:45:45.092Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.707 1504.3330 20:47:37.38M 2015-10-02T19:45:45.297Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.856 34.707 1504.3319 20:47:37.58M 2015-10-02T19:45:45.497Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.855 34.705 1504.3303 20:47:37.78M 2015-10-02T19:45:45.702Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.856 34.706 1504.3318 20:47:38.00M 2015-10-02T19:45:45.902Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.856 34.706 1504.3314 20:47:38.20M 2015-10-02T19:45:46.108Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.856 34.706 1504.3315 20:47:38.40M 2015-10-02T19:45:46.314Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.856 34.706 1504.3324 20:47:38.60M 2015-10-02T19:45:46.512Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.857 34.706 1504.3339 20:47:38.80M 2015-10-02T19:45:46.719Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.707 1504.3353 20:47:39.01M 2015-10-02T19:45:46.917Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.707 1504.3362 20:47:39.21M 2015-10-02T19:45:47.122Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.709 1504.3379 20:47:39.41M 2015-10-02T19:45:47.328Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.709 1504.3384 20:47:39.61M 2015-10-02T19:45:47.543Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.709 1504.3394 20:47:39.81M 2015-10-02T19:45:47.732Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.861 34.710 1504.3405 20:47:40.05M 2015-10-02T19:45:47.933Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.862 34.710 1504.3413 20:47:40.23M 2015-10-02T19:45:48.138Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.862 34.711 1504.3413 20:47:40.43M 2015-10-02T19:45:48.353Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.863 34.711 1504.3423 20:47:40.63M 2015-10-02T19:45:48.543Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.864 34.712 1504.3434 20:47:40.82M 2015-10-02T19:45:48.743Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.864 34.712 1504.3439 20:47:41.04M 2015-10-02T19:45:48.947Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.863 34.711 1504.3429 20:47:41.24M 2015-10-02T19:45:49.153Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.862 34.711 1504.3420 20:47:41.44M 2015-10-02T19:45:49.353Z|I-OCEAN7-304-XXXX| 28.11 14.235 41.862 34.709 1504.3466 20:47:41.64M 2015-10-02T19:45:49.558Z|I-OCEAN7-304-XXXX| 28.08 14.235 41.863 34.709 1504.3464 20:47:41.84M 2015-10-02T19:45:49.763Z|I-OCEAN7-304-XXXX| 28.08 14.235 41.863 34.709 1504.3468 20:47:42.06M 2015-10-02T19:45:49.962Z|I-OCEAN7-304-XXXX| 28.12 14.235 41.862 34.709 1504.3462 20:47:42.26M 2015-10-02T19:45:50.168Z|I-OCEAN7-304-XXXX| 28.08 14.235 41.861 34.708 1504.3446 20:47:42.46M 2015-10-02T19:45:50.368Z|I-OCEAN7-304-XXXX| 28.11 14.234 41.862 34.709 1504.3450 20:47:42.66M 2015-10-02T19:45:50.573Z|I-OCEAN7-304-XXXX| 28.11 14.235 41.861 34.708 1504.3447 20:47:42.85M 2015-10-02T19:45:50.793Z|I-OCEAN7-304-XXXX| 28.11 14.235 41.861 34.708 1504.3452 20:47:43.07M 2015-10-02T19:45:50.993Z|I-OCEAN7-304-XXXX| 28.11 14.235 41.861 34.708 1504.3442 20:47:43.27M 2015-10-02T19:45:51.183Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.861 34.708 1504.3442 20:47:43.47M 2015-10-02T19:45:51.394Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.861 34.708 1504.3438 20:47:43.67M 2015-10-02T19:45:51.588Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.860 34.708 1504.3425 20:47:43.87M 2015-10-02T19:45:51.793Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.860 34.708 1504.3413 20:47:44.09M 2015-10-02T19:45:52.013Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.860 34.709 1504.3408 20:47:44.29M 2015-10-02T19:45:52.198Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.861 34.710 1504.3412 20:47:44.50M 2015-10-02T19:45:52.398Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.862 34.711 1504.3403 20:47:44.69M 2015-10-02T19:45:52.603Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.863 34.712 1504.3416 20:47:44.88M 2015-10-02T19:45:52.808Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.864 34.712 1504.3424 20:47:45.10M 2015-10-02T19:45:53.013Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.864 34.713 1504.3428 20:47:45.30M 2015-10-02T19:45:53.213Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.864 34.713 1504.3436 20:47:45.50M 2015-10-02T19:45:53.418Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.864 34.713 1504.3439 20:47:45.70M 2015-10-02T19:45:53.618Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.864 34.713 1504.3438 20:47:45.90M 2015-10-02T19:45:53.823Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.864 34.713 1504.3428 20:47:46.12M 2015-10-02T19:45:54.028Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.864 34.713 1504.3419 20:47:46.32M 2015-10-02T19:45:54.228Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.864 34.713 1504.3416 20:47:46.52M 2015-10-02T19:45:54.428Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.863 34.712 1504.3409 20:47:46.71M 2015-10-02T19:45:54.633Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.863 34.712 1504.3409 20:47:46.91M 2015-10-02T19:45:54.838Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.862 34.711 1504.3402 20:47:47.13M 2015-10-02T19:45:55.038Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.711 1504.3398 20:47:47.33M 2015-10-02T19:45:55.243Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.861 34.710 1504.3390 20:47:47.53M 2015-10-02T19:45:55.448Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.709 1504.3396 20:47:47.73M 2015-10-02T19:45:55.648Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.709 1504.3397 20:47:47.93M 2015-10-02T19:45:55.853Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.709 1504.3394 20:47:48.15M 2015-10-02T19:45:56.053Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.709 1504.3391 20:47:48.35M 2015-10-02T19:45:56.263Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3396 20:47:48.54M 2015-10-02T19:45:56.478Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.710 1504.3398 20:47:48.75M 2015-10-02T19:45:56.663Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3392 20:47:48.96M 2015-10-02T19:45:56.868Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.710 1504.3384 20:47:49.16M 2015-10-02T19:45:57.073Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.860 34.709 1504.3375 20:47:49.36M 2015-10-02T19:45:57.273Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.860 34.709 1504.3372 20:47:49.56M 2015-10-02T19:45:57.473Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.709 1504.3372 20:47:49.76M 2015-10-02T19:45:57.679Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.860 34.710 1504.3370 20:47:49.96M 2015-10-02T19:45:57.883Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.710 1504.3376 20:47:50.18M 2015-10-02T19:45:58.088Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.710 1504.3385 20:47:50.38M 2015-10-02T19:45:58.288Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.857 34.707 1504.3335 20:47:50.58M 2015-10-02T19:45:58.493Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3370 20:47:50.77M 2015-10-02T19:45:58.693Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3374 20:47:50.97M 2015-10-02T19:45:58.898Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.861 34.711 1504.3376 20:47:51.19M 2015-10-02T19:45:59.103Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3384 20:47:51.39M 2015-10-02T19:45:59.303Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.863 34.712 1504.3392 20:47:51.59M 2015-10-02T19:45:59.508Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.708 1504.3336 20:47:51.79M 2015-10-02T19:45:59.713Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.856 34.706 1504.3336 20:47:52.01M 2015-10-02T19:45:59.913Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.857 34.706 1504.3336 20:47:52.21M