2015-10-02T19:44:00.128Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3336 20:45:52.41M 2015-10-02T19:44:00.348Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.858 34.708 1504.3330 20:45:52.61M 2015-10-02T19:44:00.533Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.858 34.708 1504.3330 20:45:52.83M 2015-10-02T19:44:00.738Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.858 34.708 1504.3331 20:45:53.03M 2015-10-02T19:44:00.938Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.859 34.709 1504.3336 20:45:53.23M 2015-10-02T19:44:01.143Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.859 34.710 1504.3336 20:45:53.43M 2015-10-02T19:44:01.343Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.859 34.710 1504.3336 20:45:53.63M 2015-10-02T19:44:01.548Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.859 34.710 1504.3331 20:45:53.82M 2015-10-02T19:44:01.753Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.709 1504.3333 20:45:54.05M 2015-10-02T19:44:01.953Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.858 34.708 1504.3320 20:45:54.24M 2015-10-02T19:44:02.158Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.858 34.708 1504.3320 20:45:54.44M 2015-10-02T19:44:02.393Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.858 34.709 1504.3329 20:45:54.64M 2015-10-02T19:44:02.563Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.858 34.709 1504.3334 20:45:54.84M 2015-10-02T19:44:02.768Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.858 34.708 1504.3342 20:45:55.06M 2015-10-02T19:44:02.968Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.859 34.708 1504.3350 20:45:55.26M 2015-10-02T19:44:03.173Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3354 20:45:55.46M 2015-10-02T19:44:03.373Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.710 1504.3354 20:45:55.66M 2015-10-02T19:44:03.578Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.710 1504.3353 20:45:55.85M 2015-10-02T19:44:03.783Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.859 34.709 1504.3344 20:45:56.07M 2015-10-02T19:44:03.983Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3348 20:45:56.27M 2015-10-02T19:44:04.183Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.708 1504.3347 20:45:56.47M 2015-10-02T19:44:04.393Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.708 1504.3346 20:45:56.67M 2015-10-02T19:44:04.593Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.858 34.708 1504.3346 20:45:56.87M 2015-10-02T19:44:04.813Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.859 34.709 1504.3352 20:45:57.09M 2015-10-02T19:44:04.999Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.860 34.710 1504.3358 20:45:57.30M 2015-10-02T19:44:05.203Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.860 34.710 1504.3362 20:45:57.49M 2015-10-02T19:44:05.408Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.859 34.709 1504.3352 20:45:57.69M 2015-10-02T19:44:05.608Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.864 34.714 1504.3406 20:45:57.89M 2015-10-02T19:44:05.808Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.865 34.715 1504.3414 20:45:58.10M 2015-10-02T19:44:06.013Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.866 34.716 1504.3408 20:45:58.30M 2015-10-02T19:44:06.218Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.865 34.715 1504.3412 20:45:58.50M 2015-10-02T19:44:06.423Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.865 34.715 1504.3411 20:45:58.70M 2015-10-02T19:44:06.623Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.865 34.715 1504.3423 20:45:58.90M 2015-10-02T19:44:06.823Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.866 34.715 1504.3428 20:45:59.12M 2015-10-02T19:44:07.033Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.866 34.715 1504.3434 20:45:59.32M 2015-10-02T19:44:07.233Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.865 34.714 1504.3429 20:45:59.52M 2015-10-02T19:44:07.433Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.864 34.712 1504.3424 20:45:59.72M 2015-10-02T19:44:07.638Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.863 34.712 1504.3428 20:45:59.91M 2015-10-02T19:44:07.843Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.863 34.712 1504.3434 20:46:00.13M 2015-10-02T19:44:08.073Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.863 34.712 1504.3402 20:46:00.33M 2015-10-02T19:44:08.248Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.863 34.712 1504.3398 20:46:00.53M 2015-10-02T19:44:08.448Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.862 34.712 1504.3381 20:46:00.73M 2015-10-02T19:44:08.653Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3362 20:46:00.93M 2015-10-02T19:44:08.853Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.711 1504.3347 20:46:01.15M 2015-10-02T19:44:09.063Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.860 34.711 1504.3337 20:46:01.34M 2015-10-02T19:44:09.283Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.860 34.712 1504.3331 20:46:01.55M 2015-10-02T19:44:09.463Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.861 34.712 1504.3334 20:46:01.76M 2015-10-02T19:44:09.668Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.861 34.712 1504.3344 20:46:01.94M 2015-10-02T19:44:09.873Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.861 34.711 1504.3352 20:46:02.16M 2015-10-02T19:44:10.073Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.861 34.711 1504.3357 20:46:02.36M 2015-10-02T19:44:10.278Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.862 34.712 1504.3368 20:46:02.56M 2015-10-02T19:44:10.478Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.862 34.712 1504.3384 20:46:02.76M 2015-10-02T19:44:10.683Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.862 34.712 1504.3380 20:46:02.96M 2015-10-02T19:44:10.888Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.862 34.711 1504.3381 20:46:03.18M 2015-10-02T19:44:11.088Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3379 20:46:03.38M 2015-10-02T19:44:11.293Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3384 20:46:03.57M 2015-10-02T19:44:11.498Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.711 1504.3387 20:46:03.77M 2015-10-02T19:44:11.698Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.862 34.711 1504.3384 20:46:03.97M 2015-10-02T19:44:11.903Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.861 34.711 1504.3390 20:46:04.19M 2015-10-02T19:44:12.103Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3386 20:46:04.39M 2015-10-02T19:44:12.308Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3383 20:46:04.59M 2015-10-02T19:44:12.508Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.710 1504.3376 20:46:04.79M 2015-10-02T19:44:12.713Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.861 34.710 1504.3367 20:46:05.01M 2015-10-02T19:44:12.918Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.710 1504.3361 20:46:05.21M 2015-10-02T19:44:13.119Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.860 34.710 1504.3350 20:46:05.40M 2015-10-02T19:44:13.323Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.860 34.710 1504.3347 20:46:05.61M 2015-10-02T19:44:13.528Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.859 34.710 1504.3339 20:46:05.80M 2015-10-02T19:44:13.754Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.710 1504.3352 20:46:06.02M 2015-10-02T19:44:13.933Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.710 1504.3358 20:46:06.24M 2015-10-02T19:44:14.139Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.860 34.709 1504.3363 20:46:06.42M 2015-10-02T19:44:14.339Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3348 20:46:06.62M 2015-10-02T19:44:14.543Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3368 20:46:06.82M 2015-10-02T19:44:14.743Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3370 20:46:07.04M 2015-10-02T19:44:14.948Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3364 20:46:07.24M 2015-10-02T19:44:15.148Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.711 1504.3352 20:46:07.44M 2015-10-02T19:44:15.353Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.710 1504.3345 20:46:07.63M 2015-10-02T19:44:15.553Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.860 34.711 1504.3348 20:46:07.83M 2015-10-02T19:44:15.764Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.861 34.712 1504.3342 20:46:08.05M 2015-10-02T19:44:15.958Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.854 34.705 1504.3265 20:46:08.25M 2015-10-02T19:44:16.163Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.852 34.704 1504.3251 20:46:08.45M 2015-10-02T19:44:16.369Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.851 34.703 1504.3234 20:46:08.65M 2015-10-02T19:44:16.573Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.852 34.704 1504.3254 20:46:08.85M 2015-10-02T19:44:16.774Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.853 34.705 1504.3256 20:46:09.07M 2015-10-02T19:44:16.978Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.854 34.705 1504.3260 20:46:09.27M 2015-10-02T19:44:17.179Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.855 34.706 1504.3267 20:46:09.47M 2015-10-02T19:44:17.384Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.855 34.707 1504.3275 20:46:09.67M 2015-10-02T19:44:17.584Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.856 34.708 1504.3280 20:46:09.86M 2015-10-02T19:44:17.789Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.857 34.708 1504.3292 20:46:10.08M 2015-10-02T19:44:17.994Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.858 34.709 1504.3311 20:46:10.28M 2015-10-02T19:44:18.214Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.857 34.709 1504.3301 20:46:10.48M 2015-10-02T19:44:18.399Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.858 34.709 1504.3307 20:46:10.70M 2015-10-02T19:44:18.599Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.858 34.709 1504.3312 20:46:10.88M 2015-10-02T19:44:18.804Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.859 34.709 1504.3326 20:46:11.10M 2015-10-02T19:44:19.009Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.857 34.708 1504.3317 20:46:11.30M 2015-10-02T19:44:19.214Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.858 34.708 1504.3324 20:46:11.50M 2015-10-02T19:44:19.414Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.858 34.709 1504.3326 20:46:11.70M 2015-10-02T19:44:19.619Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.858 34.708 1504.3323 20:46:11.89M 2015-10-02T19:44:19.819Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.858 34.709 1504.3326 20:46:12.11M 2015-10-02T19:44:20.024Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.857 34.708 1504.3319 20:46:12.31M 2015-10-02T19:44:20.229Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.856 34.707 1504.3311 20:46:12.51M 2015-10-02T19:44:20.429Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.855 34.705 1504.3307 20:46:12.71M 2015-10-02T19:44:20.634Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.855 34.705 1504.3303 20:46:12.91M 2015-10-02T19:44:20.839Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.854 34.704 1504.3296 20:46:13.13M 2015-10-02T19:44:21.039Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.854 34.704 1504.3296 20:46:13.33M 2015-10-02T19:44:21.239Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.864 34.714 1504.3401 20:46:13.53M 2015-10-02T19:44:21.444Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.865 34.715 1504.3411 20:46:13.72M 2015-10-02T19:44:21.649Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.866 34.717 1504.3419 20:46:13.92M 2015-10-02T19:44:21.849Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.865 34.715 1504.3398 20:46:14.14M 2015-10-02T19:44:22.054Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.865 34.715 1504.3398 20:46:14.34M 2015-10-02T19:44:22.254Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.864 34.715 1504.3395 20:46:14.54M 2015-10-02T19:44:22.473Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.865 34.715 1504.3405 20:46:14.74M 2015-10-02T19:44:22.679Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.865 34.715 1504.3405 20:46:14.94M 2015-10-02T19:44:22.864Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.864 34.714 1504.3400 20:46:15.17M 2015-10-02T19:44:23.069Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.865 34.715 1504.3411 20:46:15.36M 2015-10-02T19:44:23.274Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.866 34.716 1504.3425 20:46:15.55M 2015-10-02T19:44:23.474Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.867 34.716 1504.3436 20:46:15.75M 2015-10-02T19:44:23.679Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.867 34.716 1504.3438 20:46:15.95M 2015-10-02T19:44:23.879Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.867 34.717 1504.3440 20:46:16.17M 2015-10-02T19:44:24.084Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.867 34.717 1504.3438 20:46:16.37M 2015-10-02T19:44:24.289Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.867 34.716 1504.3431 20:46:16.57M 2015-10-02T19:44:24.489Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3387 20:46:16.77M 2015-10-02T19:44:24.689Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.711 1504.3379 20:46:16.97M 2015-10-02T19:44:24.894Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.710 1504.3364 20:46:17.18M 2015-10-02T19:44:25.099Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3357 20:46:17.39M 2015-10-02T19:44:25.304Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.859 34.709 1504.3351 20:46:17.59M 2015-10-02T19:44:25.504Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.864 34.714 1504.3413 20:46:17.79M 2015-10-02T19:44:25.709Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.863 34.712 1504.3395 20:46:18.00M 2015-10-02T19:44:25.909Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.864 34.714 1504.3406 20:46:18.20M 2015-10-02T19:44:26.114Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.865 34.715 1504.3412 20:46:18.40M 2015-10-02T19:44:26.319Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.864 34.714 1504.3401 20:46:18.60M 2015-10-02T19:44:26.519Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.863 34.714 1504.3386 20:46:18.80M 2015-10-02T19:44:26.724Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.863 34.713 1504.3378 20:46:19.02M 2015-10-02T19:44:26.953Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.712 1504.3362 20:46:19.22M 2015-10-02T19:44:27.149Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.710 1504.3346 20:46:19.42M 2015-10-02T19:44:27.334Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.861 34.711 1504.3356 20:46:19.63M 2015-10-02T19:44:27.553Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.858 34.709 1504.3333 20:46:19.81M 2015-10-02T19:44:27.739Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.708 1504.3324 20:46:20.03M 2015-10-02T19:44:27.939Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.708 1504.3328 20:46:20.23M 2015-10-02T19:44:28.144Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.709 1504.3331 20:46:20.43M 2015-10-02T19:44:28.349Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.859 34.710 1504.3331 20:46:20.63M 2015-10-02T19:44:28.549Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.861 34.711 1504.3341 20:46:20.83M 2015-10-02T19:44:28.754Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.862 34.713 1504.3363 20:46:21.05M 2015-10-02T19:44:28.954Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.864 34.714 1504.3375 20:46:21.25M 2015-10-02T19:44:29.159Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.864 34.714 1504.3380 20:46:21.44M 2015-10-02T19:44:29.364Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.863 34.713 1504.3383 20:46:21.65M 2015-10-02T19:44:29.564Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.863 34.713 1504.3380 20:46:21.84M 2015-10-02T19:44:29.769Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.862 34.712 1504.3376 20:46:22.06M 2015-10-02T19:44:29.969Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.861 34.711 1504.3354 20:46:22.26M 2015-10-02T19:44:30.174Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.870 34.720 1504.3459 20:46:22.46M 2015-10-02T19:44:30.374Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.870 34.720 1504.3469 20:46:22.66M 2015-10-02T19:44:30.579Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.870 34.719 1504.3473 20:46:22.86M 2015-10-02T19:44:30.784Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.870 34.720 1504.3472 20:46:23.08M 2015-10-02T19:44:30.984Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.870 34.719 1504.3468 20:46:23.27M 2015-10-02T19:44:31.189Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.869 34.718 1504.3467 20:46:23.47M 2015-10-02T19:44:31.394Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.869 34.717 1504.3469 20:46:23.68M 2015-10-02T19:44:31.614Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.865 34.714 1504.3429 20:46:23.87M 2015-10-02T19:44:31.799Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.865 34.714 1504.3430 20:46:24.11M 2015-10-02T19:44:32.004Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.863 34.712 1504.3417 20:46:24.29M 2015-10-02T19:44:32.204Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.863 34.712 1504.3417 20:46:24.49M 2015-10-02T19:44:32.409Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.863 34.712 1504.3424 20:46:24.69M 2015-10-02T19:44:32.609Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.863 34.711 1504.3417 20:46:24.89M 2015-10-02T19:44:32.814Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.862 34.711 1504.3407 20:46:25.11M 2015-10-02T19:44:33.014Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.862 34.711 1504.3401 20:46:25.31M 2015-10-02T19:44:33.219Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.861 34.710 1504.3390 20:46:25.50M 2015-10-02T19:44:33.425Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.709 1504.3379 20:46:25.70M 2015-10-02T19:44:33.629Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.860 34.709 1504.3380 20:46:25.90M 2015-10-02T19:44:33.829Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.709 1504.3390 20:46:26.12M 2015-10-02T19:44:34.033Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.709 1504.3381 20:46:26.32M 2015-10-02T19:44:34.236Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.710 1504.3369 20:46:26.52M 2015-10-02T19:44:34.439Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.862 34.712 1504.3385 20:46:26.72M 2015-10-02T19:44:34.639Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.862 34.712 1504.3381 20:46:26.92M 2015-10-02T19:44:34.845Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.863 34.712 1504.3387 20:46:27.14M 2015-10-02T19:44:35.044Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.863 34.712 1504.3389 20:46:27.34M 2015-10-02T19:44:35.249Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.862 34.712 1504.3387 20:46:27.53M 2015-10-02T19:44:35.454Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.863 34.712 1504.3385 20:46:27.73M 2015-10-02T19:44:35.669Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.863 34.712 1504.3398 20:46:27.93M 2015-10-02T19:44:35.859Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.864 34.713 1504.3411 20:46:28.15M 2015-10-02T19:44:36.079Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.864 34.713 1504.3401 20:46:28.35M 2015-10-02T19:44:36.264Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.864 34.713 1504.3400 20:46:28.57M 2015-10-02T19:44:36.469Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.864 34.713 1504.3400 20:46:28.75M 2015-10-02T19:44:36.669Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.864 34.714 1504.3396 20:46:28.95M 2015-10-02T19:44:36.876Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.864 34.714 1504.3392 20:46:29.17M 2015-10-02T19:44:37.079Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.864 34.714 1504.3389 20:46:29.36M 2015-10-02T19:44:37.280Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.864 34.715 1504.3387 20:46:29.56M 2015-10-02T19:44:37.484Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.864 34.715 1504.3390 20:46:29.76M 2015-10-02T19:44:37.713Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.715 1504.3408 20:46:29.96M 2015-10-02T19:44:37.890Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.716 1504.3420 20:46:30.18M 2015-10-02T19:44:38.090Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.716 1504.3425 20:46:30.38M 2015-10-02T19:44:38.300Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.867 34.717 1504.3433 20:46:30.58M 2015-10-02T19:44:38.500Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.867 34.717 1504.3427 20:46:30.78M 2015-10-02T19:44:38.705Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.867 34.717 1504.3425 20:46:31.00M 2015-10-02T19:44:38.905Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.866 34.717 1504.3414 20:46:31.20M 2015-10-02T19:44:39.110Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.866 34.716 1504.3408 20:46:31.40M 2015-10-02T19:44:39.317Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.866 34.716 1504.3413 20:46:31.59M 2015-10-02T19:44:39.514Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.866 34.715 1504.3413 20:46:31.80M 2015-10-02T19:44:39.715Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.865 34.715 1504.3416 20:46:32.01M 2015-10-02T19:44:39.920Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.865 34.715 1504.3417 20:46:32.21M 2015-10-02T19:44:40.125Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.865 34.714 1504.3419 20:46:32.41M 2015-10-02T19:44:40.325Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.864 34.713 1504.3416 20:46:32.61M 2015-10-02T19:44:40.553Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.864 34.713 1504.3417 20:46:32.81M 2015-10-02T19:44:40.735Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.864 34.713 1504.3412 20:46:33.04M 2015-10-02T19:44:40.935Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.863 34.712 1504.3403 20:46:33.23M 2015-10-02T19:44:41.140Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.863 34.712 1504.3398 20:46:33.43M 2015-10-02T19:44:41.345Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.863 34.712 1504.3394 20:46:33.62M 2015-10-02T19:44:41.545Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.863 34.712 1504.3398 20:46:33.82M 2015-10-02T19:44:41.750Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.863 34.712 1504.3403 20:46:34.04M 2015-10-02T19:44:41.950Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.862 34.711 1504.3408 20:46:34.24M 2015-10-02T19:44:42.156Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.862 34.711 1504.3414 20:46:34.44M 2015-10-02T19:44:42.355Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.711 1504.3411 20:46:34.64M 2015-10-02T19:44:42.593Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3397 20:46:34.84M 2015-10-02T19:44:42.760Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.710 1504.3381 20:46:35.05M 2015-10-02T19:44:42.965Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.860 34.710 1504.3374 20:46:35.26M 2015-10-02T19:44:43.170Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.710 1504.3372 20:46:35.45M 2015-10-02T19:44:43.370Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.710 1504.3374 20:46:35.66M 2015-10-02T19:44:43.575Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.710 1504.3369 20:46:35.85M 2015-10-02T19:44:43.780Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.710 1504.3364 20:46:36.07M 2015-10-02T19:44:43.980Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.861 34.710 1504.3376 20:46:36.27M 2015-10-02T19:44:44.185Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.709 1504.3369 20:46:36.47M 2015-10-02T19:44:44.390Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.709 1504.3362 20:46:36.67M 2015-10-02T19:44:44.590Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.710 1504.3373 20:46:36.87M 2015-10-02T19:44:44.790Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3368 20:46:37.09M 2015-10-02T19:44:45.010Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3364 20:46:37.28M 2015-10-02T19:44:45.197Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3369 20:46:37.50M 2015-10-02T19:44:45.405Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3370 20:46:37.68M 2015-10-02T19:44:45.605Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.709 1504.3363 20:46:37.88M 2015-10-02T19:44:45.810Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3358 20:46:38.10M 2015-10-02T19:44:46.010Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3358 20:46:38.30M 2015-10-02T19:44:46.215Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3358 20:46:38.50M 2015-10-02T19:44:46.420Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.859 34.709 1504.3357 20:46:38.70M 2015-10-02T19:44:46.620Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.859 34.709 1504.3353 20:46:38.90M 2015-10-02T19:44:46.820Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.859 34.709 1504.3350 20:46:39.11M 2015-10-02T19:44:47.025Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.859 34.709 1504.3345 20:46:39.31M 2015-10-02T19:44:47.230Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.859 34.709 1504.3348 20:46:39.51M 2015-10-02T19:44:47.430Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3359 20:46:39.71M 2015-10-02T19:44:47.635Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.859 34.708 1504.3351 20:46:39.91M 2015-10-02T19:44:47.840Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.858 34.708 1504.3350 20:46:40.13M 2015-10-02T19:44:48.040Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.858 34.708 1504.3351 20:46:40.33M 2015-10-02T19:44:48.245Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3345 20:46:40.53M 2015-10-02T19:44:48.474Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3350 20:46:40.73M 2015-10-02T19:44:48.650Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.710 1504.3352 20:46:40.93M 2015-10-02T19:44:48.855Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3354 20:46:41.15M 2015-10-02T19:44:49.055Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.860 34.710 1504.3354 20:46:41.35M 2015-10-02T19:44:49.260Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.861 34.711 1504.3370 20:46:41.54M 2015-10-02T19:44:49.480Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.711 1504.3379 20:46:41.74M 2015-10-02T19:44:49.665Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3389 20:46:41.96M 2015-10-02T19:44:49.870Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.863 34.712 1504.3395 20:46:42.16M 2015-10-02T19:44:50.076Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.863 34.712 1504.3398 20:46:42.36M 2015-10-02T19:44:50.313Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.863 34.712 1504.3401 20:46:42.56M 2015-10-02T19:44:50.480Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.863 34.713 1504.3400 20:46:42.76M 2015-10-02T19:44:50.680Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.864 34.714 1504.3402 20:46:42.96M 2015-10-02T19:44:50.913Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.864 34.714 1504.3408 20:46:43.18M 2015-10-02T19:44:51.114Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.869 34.718 1504.3458 20:46:43.38M 2015-10-02T19:44:51.290Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.869 34.718 1504.3474 20:46:43.57M 2015-10-02T19:44:51.514Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.870 34.718 1504.3489 20:46:43.77M 2015-10-02T19:44:51.700Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.870 34.720 1504.3475 20:46:43.97M 2015-10-02T19:44:51.900Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.864 34.713 1504.3403 20:46:44.19M 2015-10-02T19:44:52.100Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.863 34.713 1504.3389 20:46:44.39M 2015-10-02T19:44:52.305Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.862 34.712 1504.3383 20:46:44.59M 2015-10-02T19:44:52.505Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3369 20:46:44.79M 2015-10-02T19:44:52.710Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3351 20:46:45.01M 2015-10-02T19:44:52.920Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.708 1504.3335 20:46:45.20M 2015-10-02T19:44:53.117Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.857 34.708 1504.3323 20:46:45.40M 2015-10-02T19:44:53.320Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.857 34.708 1504.3328 20:46:45.60M 2015-10-02T19:44:53.525Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.709 1504.3336 20:46:45.80M 2015-10-02T19:44:53.725Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3352 20:46:46.02M 2015-10-02T19:44:53.945Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3361 20:46:46.22M 2015-10-02T19:44:54.130Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3370 20:46:46.44M 2015-10-02T19:44:54.335Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.710 1504.3373 20:46:46.62M 2015-10-02T19:44:54.540Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.710 1504.3380 20:46:46.82M 2015-10-02T19:44:54.753Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.861 34.712 1504.3345 20:46:47.04M 2015-10-02T19:44:54.945Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.712 1504.3337 20:46:47.24M 2015-10-02T19:44:55.145Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.711 1504.3335 20:46:47.43M 2015-10-02T19:44:55.350Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.711 1504.3328 20:46:47.63M 2015-10-02T19:44:55.555Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3322 20:46:47.83M 2015-10-02T19:44:55.757Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.858 34.710 1504.3307 20:46:48.05M 2015-10-02T19:44:55.960Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.858 34.710 1504.3297 20:46:48.25M 2015-10-02T19:44:56.165Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.858 34.710 1504.3292 20:46:48.45M 2015-10-02T19:44:56.365Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.859 34.710 1504.3311 20:46:48.65M 2015-10-02T19:44:56.565Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.860 34.711 1504.3328 20:46:48.85M 2015-10-02T19:44:56.770Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.861 34.712 1504.3344 20:46:49.07M 2015-10-02T19:44:56.975Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.862 34.713 1504.3346 20:46:49.26M 2015-10-02T19:44:57.180Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.863 34.713 1504.3361 20:46:49.47M 2015-10-02T19:44:57.380Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.863 34.714 1504.3372 20:46:49.66M 2015-10-02T19:44:57.585Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.864 34.714 1504.3383 20:46:49.86M 2015-10-02T19:44:57.785Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.864 34.714 1504.3396 20:46:50.08M 2015-10-02T19:44:57.993Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.864 34.714 1504.3400 20:46:50.28M 2015-10-02T19:44:58.195Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.865 34.715 1504.3400 20:46:50.48M 2015-10-02T19:44:58.411Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.865 34.715 1504.3396 20:46:50.68M 2015-10-02T19:44:58.600Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.865 34.715 1504.3403 20:46:50.89M 2015-10-02T19:44:58.800Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.865 34.715 1504.3401 20:46:51.10M 2015-10-02T19:44:59.000Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.865 34.715 1504.3398 20:46:51.30M 2015-10-02T19:44:59.205Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.865 34.715 1504.3403 20:46:51.49M 2015-10-02T19:44:59.410Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.865 34.714 1504.3403 20:46:51.69M 2015-10-02T19:44:59.615Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.863 34.713 1504.3397 20:46:51.89M 2015-10-02T19:44:59.820Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.863 34.713 1504.3395 20:46:52.11M