2015-10-02T19:42:00.138Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.867 34.716 1504.3458 20:43:52.42M 2015-10-02T19:42:00.338Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.868 34.716 1504.3456 20:43:52.62M 2015-10-02T19:42:00.543Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.867 34.716 1504.3453 20:43:52.81M 2015-10-02T19:42:00.748Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.867 34.716 1504.3457 20:43:53.03M 2015-10-02T19:42:00.948Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.867 34.716 1504.3459 20:43:53.23M 2015-10-02T19:42:01.153Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.867 34.715 1504.3451 20:43:53.43M 2015-10-02T19:42:01.353Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.866 34.715 1504.3451 20:43:53.63M 2015-10-02T19:42:01.558Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.866 34.714 1504.3447 20:43:53.83M 2015-10-02T19:42:01.763Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.866 34.714 1504.3458 20:43:54.05M 2015-10-02T19:42:01.993Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.866 34.714 1504.3459 20:43:54.25M 2015-10-02T19:42:02.168Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.866 34.714 1504.3451 20:43:54.45M 2015-10-02T19:42:02.368Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.859 34.708 1504.3373 20:43:54.65M 2015-10-02T19:42:02.593Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.859 34.708 1504.3370 20:43:54.84M 2015-10-02T19:42:02.778Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.709 1504.3381 20:43:55.07M 2015-10-02T19:42:02.978Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.855 34.705 1504.3329 20:43:55.26M 2015-10-02T19:42:03.183Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.855 34.705 1504.3325 20:43:55.46M 2015-10-02T19:42:03.388Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.855 34.705 1504.3328 20:43:55.66M 2015-10-02T19:42:03.593Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.855 34.705 1504.3330 20:43:55.86M 2015-10-02T19:42:03.793Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.856 34.705 1504.3330 20:43:56.08M 2015-10-02T19:42:03.993Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.856 34.705 1504.3335 20:43:56.28M 2015-10-02T19:42:04.213Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.856 34.705 1504.3333 20:43:56.48M 2015-10-02T19:42:04.434Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.855 34.705 1504.3329 20:43:56.69M 2015-10-02T19:42:04.603Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.856 34.706 1504.3335 20:43:56.88M 2015-10-02T19:42:04.808Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.857 34.707 1504.3337 20:43:57.09M 2015-10-02T19:42:05.008Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.707 1504.3347 20:43:57.29M 2015-10-02T19:42:05.213Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.708 1504.3354 20:43:57.49M 2015-10-02T19:42:05.418Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.859 34.708 1504.3357 20:43:57.69M 2015-10-02T19:42:05.618Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.859 34.709 1504.3365 20:43:57.89M 2015-10-02T19:42:05.823Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.860 34.709 1504.3370 20:43:58.11M 2015-10-02T19:42:06.023Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.860 34.709 1504.3375 20:43:58.31M 2015-10-02T19:42:06.228Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.709 1504.3380 20:43:58.51M 2015-10-02T19:42:06.433Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.709 1504.3374 20:43:58.70M 2015-10-02T19:42:06.638Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.860 34.710 1504.3365 20:43:58.91M 2015-10-02T19:42:06.838Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.710 1504.3367 20:43:59.13M 2015-10-02T19:42:07.038Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.710 1504.3361 20:43:59.32M 2015-10-02T19:42:07.243Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.710 1504.3356 20:43:59.52M 2015-10-02T19:42:07.448Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3351 20:43:59.72M 2015-10-02T19:42:07.653Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.708 1504.3334 20:43:59.92M 2015-10-02T19:42:07.853Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.868 34.717 1504.3442 20:44:00.14M 2015-10-02T19:42:08.053Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.868 34.718 1504.3442 20:44:00.34M 2015-10-02T19:42:08.258Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.868 34.718 1504.3439 20:44:00.53M 2015-10-02T19:42:08.463Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.867 34.717 1504.3429 20:44:00.74M 2015-10-02T19:42:08.683Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.867 34.717 1504.3420 20:44:00.94M 2015-10-02T19:42:08.868Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.867 34.717 1504.3418 20:44:01.17M 2015-10-02T19:42:09.073Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.866 34.717 1504.3408 20:44:01.35M 2015-10-02T19:42:09.273Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.866 34.716 1504.3400 20:44:01.55M 2015-10-02T19:42:09.478Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.865 34.716 1504.3398 20:44:01.75M 2015-10-02T19:42:09.679Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.865 34.715 1504.3396 20:44:01.95M 2015-10-02T19:42:09.883Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.863 34.714 1504.3391 20:44:02.17M 2015-10-02T19:42:10.088Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.862 34.712 1504.3380 20:44:02.37M 2015-10-02T19:42:10.288Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.862 34.712 1504.3374 20:44:02.57M 2015-10-02T19:42:10.513Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3373 20:44:02.77M 2015-10-02T19:42:10.693Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3372 20:44:02.96M 2015-10-02T19:42:10.898Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.860 34.710 1504.3362 20:44:03.18M 2015-10-02T19:42:11.103Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.860 34.709 1504.3365 20:44:03.38M 2015-10-02T19:42:11.303Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3361 20:44:03.58M 2015-10-02T19:42:11.508Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.859 34.709 1504.3357 20:44:03.78M 2015-10-02T19:42:11.708Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3358 20:44:04.00M 2015-10-02T19:42:11.913Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3352 20:44:04.20M 2015-10-02T19:42:12.118Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.859 34.708 1504.3357 20:44:04.40M 2015-10-02T19:42:12.353Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.859 34.709 1504.3361 20:44:04.60M 2015-10-02T19:42:12.523Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.860 34.710 1504.3367 20:44:04.79M 2015-10-02T19:42:12.723Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.861 34.710 1504.3378 20:44:05.01M 2015-10-02T19:42:12.928Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.862 34.711 1504.3387 20:44:05.21M 2015-10-02T19:42:13.148Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.863 34.712 1504.3407 20:44:05.41M 2015-10-02T19:42:13.354Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.709 1504.3370 20:44:05.63M 2015-10-02T19:42:13.533Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.859 34.708 1504.3365 20:44:05.81M 2015-10-02T19:42:13.743Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.857 34.707 1504.3350 20:44:06.03M 2015-10-02T19:42:13.943Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.858 34.708 1504.3364 20:44:06.23M 2015-10-02T19:42:14.148Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.858 34.707 1504.3356 20:44:06.43M 2015-10-02T19:42:14.348Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.858 34.707 1504.3358 20:44:06.63M 2015-10-02T19:42:14.553Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.858 34.707 1504.3361 20:44:06.82M 2015-10-02T19:42:14.753Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.857 34.707 1504.3352 20:44:07.04M 2015-10-02T19:42:14.958Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.857 34.707 1504.3346 20:44:07.24M 2015-10-02T19:42:15.163Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.857 34.707 1504.3350 20:44:07.44M 2015-10-02T19:42:15.363Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.857 34.707 1504.3353 20:44:07.64M 2015-10-02T19:42:15.568Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.857 34.706 1504.3351 20:44:07.84M 2015-10-02T19:42:15.773Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.857 34.706 1504.3357 20:44:08.06M 2015-10-02T19:42:15.993Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.857 34.706 1504.3357 20:44:08.26M 2015-10-02T19:42:16.173Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.858 34.707 1504.3352 20:44:08.46M 2015-10-02T19:42:16.378Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.858 34.707 1504.3353 20:44:08.65M 2015-10-02T19:42:16.583Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.858 34.707 1504.3356 20:44:08.86M 2015-10-02T19:42:16.788Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.708 1504.3359 20:44:09.08M 2015-10-02T19:42:16.988Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.708 1504.3362 20:44:09.27M 2015-10-02T19:42:17.194Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.708 1504.3362 20:44:09.47M 2015-10-02T19:42:17.398Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.708 1504.3362 20:44:09.67M 2015-10-02T19:42:17.613Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.855 34.705 1504.3312 20:44:09.87M 2015-10-02T19:42:17.799Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.858 34.707 1504.3359 20:44:10.11M 2015-10-02T19:42:18.004Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.708 1504.3369 20:44:10.29M 2015-10-02T19:42:18.208Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.709 1504.3372 20:44:10.49M 2015-10-02T19:42:18.408Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.866 34.715 1504.3436 20:44:10.69M 2015-10-02T19:42:18.613Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.866 34.715 1504.3440 20:44:10.88M 2015-10-02T19:42:18.819Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.867 34.716 1504.3451 20:44:11.11M 2015-10-02T19:42:19.033Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.709 1504.3369 20:44:11.30M 2015-10-02T19:42:19.223Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.858 34.707 1504.3356 20:44:11.50M 2015-10-02T19:42:19.423Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.856 34.706 1504.3330 20:44:11.70M 2015-10-02T19:42:19.628Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.855 34.705 1504.3309 20:44:11.90M 2015-10-02T19:42:19.834Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.854 34.704 1504.3293 20:44:12.12M 2015-10-02T19:42:20.034Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.852 34.702 1504.3280 20:44:12.32M 2015-10-02T19:42:20.239Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.851 34.701 1504.3257 20:44:12.52M 2015-10-02T19:42:20.438Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.849 34.700 1504.3243 20:44:12.71M 2015-10-02T19:42:20.644Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.849 34.700 1504.3243 20:44:12.91M 2015-10-02T19:42:20.849Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.850 34.701 1504.3241 20:44:13.13M 2015-10-02T19:42:21.049Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.850 34.701 1504.3254 20:44:13.33M 2015-10-02T19:42:21.253Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.850 34.701 1504.3251 20:44:13.53M 2015-10-02T19:42:21.453Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.851 34.701 1504.3251 20:44:13.73M 2015-10-02T19:42:21.658Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.851 34.702 1504.3268 20:44:13.93M 2015-10-02T19:42:21.864Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.852 34.702 1504.3282 20:44:14.15M 2015-10-02T19:42:22.084Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.853 34.702 1504.3302 20:44:14.35M 2015-10-02T19:42:22.269Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.854 34.703 1504.3315 20:44:14.56M 2015-10-02T19:42:22.474Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.853 34.703 1504.3313 20:44:14.75M 2015-10-02T19:42:22.674Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.858 34.707 1504.3367 20:44:14.95M 2015-10-02T19:42:22.879Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.859 34.708 1504.3364 20:44:15.16M 2015-10-02T19:42:23.084Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.859 34.708 1504.3367 20:44:15.36M 2015-10-02T19:42:23.302Z|I-OCEAN7-304-XXXX| 28.09 14.234 41.860 34.708 1504.3423 20:44:15.56M 2015-10-02T19:42:23.484Z|I-OCEAN7-304-XXXX| 28.09 14.234 41.861 34.709 1504.3434 20:44:15.76M 2015-10-02T19:42:23.689Z|I-OCEAN7-304-XXXX| 28.09 14.234 41.862 34.709 1504.3438 20:44:15.96M 2015-10-02T19:42:23.894Z|I-OCEAN7-304-XXXX| 28.09 14.234 41.862 34.710 1504.3447 20:44:16.18M 2015-10-02T19:42:24.099Z|I-OCEAN7-304-XXXX| 28.11 14.234 41.864 34.711 1504.3461 20:44:16.38M 2015-10-02T19:42:24.299Z|I-OCEAN7-304-XXXX| 28.12 14.234 41.863 34.711 1504.3461 20:44:16.58M 2015-10-02T19:42:24.499Z|I-OCEAN7-304-XXXX| 28.15 14.234 41.863 34.710 1504.3462 20:44:16.78M 2015-10-02T19:42:24.704Z|I-OCEAN7-304-XXXX| 28.15 14.234 41.862 34.709 1504.3459 20:44:16.97M 2015-10-02T19:42:24.909Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.861 34.709 1504.3442 20:44:17.20M 2015-10-02T19:42:25.109Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.862 34.710 1504.3450 20:44:17.39M 2015-10-02T19:42:25.309Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.863 34.710 1504.3452 20:44:17.59M 2015-10-02T19:42:25.553Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.864 34.711 1504.3453 20:44:17.79M 2015-10-02T19:42:25.719Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.863 34.711 1504.3441 20:44:18.01M 2015-10-02T19:42:25.924Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.863 34.712 1504.3424 20:44:18.21M 2015-10-02T19:42:26.124Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.862 34.711 1504.3406 20:44:18.41M 2015-10-02T19:42:26.329Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.862 34.711 1504.3391 20:44:18.61M 2015-10-02T19:42:26.549Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.862 34.711 1504.3387 20:44:18.81M 2015-10-02T19:42:26.734Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3380 20:44:19.04M 2015-10-02T19:42:26.939Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3364 20:44:19.22M 2015-10-02T19:42:27.139Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3362 20:44:19.42M 2015-10-02T19:42:27.354Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3362 20:44:19.62M 2015-10-02T19:42:27.544Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.709 1504.3362 20:44:19.82M 2015-10-02T19:42:27.753Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.709 1504.3363 20:44:20.04M 2015-10-02T19:42:27.954Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.859 34.709 1504.3359 20:44:20.24M 2015-10-02T19:42:28.159Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.859 34.709 1504.3359 20:44:20.44M 2015-10-02T19:42:28.359Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.709 1504.3369 20:44:20.64M 2015-10-02T19:42:28.559Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.709 1504.3379 20:44:20.84M 2015-10-02T19:42:28.764Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.709 1504.3375 20:44:21.05M 2015-10-02T19:42:28.969Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.708 1504.3369 20:44:21.25M 2015-10-02T19:42:29.169Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.860 34.709 1504.3374 20:44:21.45M 2015-10-02T19:42:29.374Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.861 34.710 1504.3380 20:44:21.65M 2015-10-02T19:42:29.574Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.861 34.710 1504.3384 20:44:21.85M 2015-10-02T19:42:29.779Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3390 20:44:22.07M 2015-10-02T19:42:29.984Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3390 20:44:22.27M 2015-10-02T19:42:30.184Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.710 1504.3389 20:44:22.47M 2015-10-02T19:42:30.389Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.862 34.711 1504.3394 20:44:22.66M 2015-10-02T19:42:30.589Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.855 34.705 1504.3317 20:44:22.86M 2015-10-02T19:42:30.799Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.854 34.704 1504.3311 20:44:23.08M 2015-10-02T19:42:31.014Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.854 34.704 1504.3309 20:44:23.28M 2015-10-02T19:42:31.199Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.854 34.704 1504.3313 20:44:23.50M 2015-10-02T19:42:31.404Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.709 1504.3378 20:44:23.68M 2015-10-02T19:42:31.609Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.709 1504.3385 20:44:23.88M 2015-10-02T19:42:31.809Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3395 20:44:24.10M 2015-10-02T19:42:32.014Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.862 34.711 1504.3405 20:44:24.30M 2015-10-02T19:42:32.219Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.863 34.712 1504.3422 20:44:24.50M 2015-10-02T19:42:32.419Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.859 34.708 1504.3372 20:44:24.70M 2015-10-02T19:42:32.624Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.858 34.707 1504.3372 20:44:24.90M 2015-10-02T19:42:32.824Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.858 34.707 1504.3375 20:44:25.11M 2015-10-02T19:42:33.033Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.858 34.706 1504.3375 20:44:25.31M 2015-10-02T19:42:33.229Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.857 34.706 1504.3375 20:44:25.51M 2015-10-02T19:42:33.437Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.857 34.705 1504.3361 20:44:25.71M 2015-10-02T19:42:33.639Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.862 34.710 1504.3417 20:44:25.91M 2015-10-02T19:42:33.840Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.862 34.710 1504.3420 20:44:26.13M 2015-10-02T19:42:34.044Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.863 34.711 1504.3423 20:44:26.33M 2015-10-02T19:42:34.249Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.863 34.711 1504.3427 20:44:26.53M 2015-10-02T19:42:34.449Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.862 34.711 1504.3417 20:44:26.73M 2015-10-02T19:42:34.649Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.863 34.711 1504.3414 20:44:26.92M 2015-10-02T19:42:34.904Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.863 34.712 1504.3417 20:44:27.14M 2015-10-02T19:42:35.059Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.864 34.713 1504.3430 20:44:27.39M 2015-10-02T19:42:35.264Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.864 34.713 1504.3423 20:44:27.54M 2015-10-02T19:42:35.479Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.863 34.712 1504.3413 20:44:27.74M 2015-10-02T19:42:35.664Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.862 34.711 1504.3396 20:44:27.96M 2015-10-02T19:42:35.875Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.861 34.710 1504.3375 20:44:28.16M 2015-10-02T19:42:36.077Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.857 34.707 1504.3334 20:44:28.36M 2015-10-02T19:42:36.314Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.851 34.702 1504.3268 20:44:28.56M 2015-10-02T19:42:36.479Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.852 34.703 1504.3281 20:44:28.76M 2015-10-02T19:42:36.684Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.853 34.703 1504.3279 20:44:28.95M 2015-10-02T19:42:36.884Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.854 34.704 1504.3285 20:44:29.17M 2015-10-02T19:42:37.089Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.854 34.705 1504.3286 20:44:29.37M 2015-10-02T19:42:37.289Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.854 34.705 1504.3285 20:44:29.57M 2015-10-02T19:42:37.494Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.855 34.706 1504.3284 20:44:29.77M 2015-10-02T19:42:37.699Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.855 34.706 1504.3287 20:44:29.97M 2015-10-02T19:42:37.913Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.855 34.706 1504.3298 20:44:30.19M 2015-10-02T19:42:38.104Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.856 34.706 1504.3302 20:44:30.39M 2015-10-02T19:42:38.309Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.856 34.706 1504.3320 20:44:30.59M 2015-10-02T19:42:38.509Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.857 34.707 1504.3336 20:44:30.78M 2015-10-02T19:42:38.718Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.857 34.706 1504.3331 20:44:31.00M 2015-10-02T19:42:38.916Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.857 34.707 1504.3344 20:44:31.20M 2015-10-02T19:42:39.148Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.858 34.707 1504.3359 20:44:31.40M 2015-10-02T19:42:39.319Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.859 34.709 1504.3367 20:44:31.60M 2015-10-02T19:42:39.524Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.709 1504.3372 20:44:31.80M 2015-10-02T19:42:39.724Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.710 1504.3379 20:44:32.02M 2015-10-02T19:42:39.949Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.710 1504.3387 20:44:32.22M 2015-10-02T19:42:40.134Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.710 1504.3395 20:44:32.43M 2015-10-02T19:42:40.339Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.863 34.712 1504.3413 20:44:32.61M 2015-10-02T19:42:40.539Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.864 34.713 1504.3428 20:44:32.81M 2015-10-02T19:42:40.744Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.865 34.714 1504.3436 20:44:33.03M 2015-10-02T19:42:40.944Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.865 34.714 1504.3425 20:44:33.23M 2015-10-02T19:42:41.149Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.865 34.715 1504.3428 20:44:33.43M 2015-10-02T19:42:41.349Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.865 34.715 1504.3418 20:44:33.63M 2015-10-02T19:42:41.556Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.865 34.715 1504.3412 20:44:33.83M 2015-10-02T19:42:41.759Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.865 34.715 1504.3416 20:44:34.05M 2015-10-02T19:42:41.959Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.866 34.715 1504.3412 20:44:34.25M 2015-10-02T19:42:42.164Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.865 34.715 1504.3402 20:44:34.45M 2015-10-02T19:42:42.369Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.864 34.715 1504.3397 20:44:34.65M 2015-10-02T19:42:42.570Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.864 34.715 1504.3394 20:44:34.84M 2015-10-02T19:42:42.775Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.864 34.714 1504.3384 20:44:35.06M 2015-10-02T19:42:42.980Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.863 34.713 1504.3373 20:44:35.26M 2015-10-02T19:42:43.180Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.861 34.712 1504.3350 20:44:35.46M 2015-10-02T19:42:43.385Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.859 34.710 1504.3329 20:44:35.66M 2015-10-02T19:42:43.584Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.858 34.709 1504.3309 20:44:35.86M 2015-10-02T19:42:43.793Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.857 34.708 1504.3297 20:44:36.08M 2015-10-02T19:42:43.997Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.858 34.709 1504.3317 20:44:36.28M 2015-10-02T19:42:44.196Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.859 34.710 1504.3315 20:44:36.48M 2015-10-02T19:42:44.415Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.859 34.710 1504.3323 20:44:36.68M 2015-10-02T19:42:44.600Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.860 34.710 1504.3331 20:44:36.89M 2015-10-02T19:42:44.805Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.860 34.711 1504.3347 20:44:37.09M 2015-10-02T19:42:45.050Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.861 34.712 1504.3353 20:44:37.29M 2015-10-02T19:42:45.210Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.862 34.712 1504.3363 20:44:37.53M 2015-10-02T19:42:45.409Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.863 34.713 1504.3383 20:44:37.69M 2015-10-02T19:42:45.615Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.864 34.714 1504.3387 20:44:37.89M 2015-10-02T19:42:45.820Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.864 34.714 1504.3381 20:44:38.11M 2015-10-02T19:42:46.020Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.864 34.714 1504.3394 20:44:38.31M 2015-10-02T19:42:46.225Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.864 34.714 1504.3398 20:44:38.50M 2015-10-02T19:42:46.430Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.864 34.714 1504.3406 20:44:38.70M 2015-10-02T19:42:46.637Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.864 34.713 1504.3412 20:44:38.90M 2015-10-02T19:42:46.836Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.864 34.713 1504.3422 20:44:39.12M 2015-10-02T19:42:47.040Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.865 34.714 1504.3430 20:44:39.32M 2015-10-02T19:42:47.240Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.864 34.713 1504.3423 20:44:39.52M 2015-10-02T19:42:47.445Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.864 34.713 1504.3424 20:44:39.72M 2015-10-02T19:42:47.645Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.864 34.713 1504.3419 20:44:39.92M 2015-10-02T19:42:47.850Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.864 34.713 1504.3427 20:44:40.14M 2015-10-02T19:42:48.055Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.865 34.713 1504.3433 20:44:40.34M 2015-10-02T19:42:48.255Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.709 1504.3392 20:44:40.54M 2015-10-02T19:42:48.460Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.710 1504.3390 20:44:40.73M 2015-10-02T19:42:48.660Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.855 34.704 1504.3329 20:44:40.93M 2015-10-02T19:42:48.913Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.854 34.704 1504.3323 20:44:41.15M 2015-10-02T19:42:49.065Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.853 34.703 1504.3314 20:44:41.37M 2015-10-02T19:42:49.277Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.853 34.702 1504.3309 20:44:41.55M 2015-10-02T19:42:49.476Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.854 34.703 1504.3326 20:44:41.75M 2015-10-02T19:42:49.675Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.855 34.704 1504.3331 20:44:41.95M 2015-10-02T19:42:49.880Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.855 34.704 1504.3335 20:44:42.17M 2015-10-02T19:42:50.130Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.856 34.705 1504.3362 20:44:42.37M 2015-10-02T19:42:50.285Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.857 34.706 1504.3373 20:44:42.61M 2015-10-02T19:42:50.490Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.858 34.706 1504.3375 20:44:42.77M 2015-10-02T19:42:50.713Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.858 34.707 1504.3383 20:44:42.96M 2015-10-02T19:42:50.895Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.859 34.707 1504.3386 20:44:43.18M 2015-10-02T19:42:51.095Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.858 34.707 1504.3381 20:44:43.38M 2015-10-02T19:42:51.300Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.859 34.707 1504.3380 20:44:43.58M 2015-10-02T19:42:51.505Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.859 34.707 1504.3378 20:44:43.78M 2015-10-02T19:42:51.705Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.859 34.708 1504.3380 20:44:44.00M 2015-10-02T19:42:51.910Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.859 34.708 1504.3378 20:44:44.20M 2015-10-02T19:42:52.116Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.859 34.708 1504.3379 20:44:44.39M 2015-10-02T19:42:52.315Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.708 1504.3381 20:44:44.60M 2015-10-02T19:42:52.553Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.860 34.709 1504.3394 20:44:44.79M 2015-10-02T19:42:52.725Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.861 34.710 1504.3397 20:44:45.01M 2015-10-02T19:42:52.925Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.862 34.710 1504.3403 20:44:45.21M 2015-10-02T19:42:53.153Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.862 34.711 1504.3396 20:44:45.41M 2015-10-02T19:42:53.350Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.862 34.712 1504.3394 20:44:45.61M 2015-10-02T19:42:53.535Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.864 34.713 1504.3411 20:44:45.83M 2015-10-02T19:42:53.740Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.866 34.715 1504.3441 20:44:46.03M 2015-10-02T19:42:53.940Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.866 34.715 1504.3435 20:44:46.23M 2015-10-02T19:42:54.140Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.866 34.715 1504.3422 20:44:46.42M 2015-10-02T19:42:54.345Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.865 34.714 1504.3416 20:44:46.62M 2015-10-02T19:42:54.550Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.864 34.713 1504.3411 20:44:46.82M 2015-10-02T19:42:54.756Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.864 34.713 1504.3402 20:44:47.04M 2015-10-02T19:42:54.955Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.863 34.713 1504.3391 20:44:47.24M 2015-10-02T19:42:55.205Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.862 34.712 1504.3384 20:44:47.44M 2015-10-02T19:42:55.394Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.708 1504.3326 20:44:47.68M 2015-10-02T19:42:55.565Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.858 34.709 1504.3315 20:44:47.84M 2015-10-02T19:42:55.765Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.858 34.709 1504.3297 20:44:48.06M 2015-10-02T19:42:55.965Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.857 34.709 1504.3286 20:44:48.25M 2015-10-02T19:42:56.175Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.857 34.709 1504.3285 20:44:48.45M 2015-10-02T19:42:56.375Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.858 34.709 1504.3282 20:44:48.65M 2015-10-02T19:42:56.575Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.857 34.709 1504.3280 20:44:48.85M 2015-10-02T19:42:56.785Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.856 34.709 1504.3271 20:44:49.07M 2015-10-02T19:42:56.993Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.857 34.709 1504.3280 20:44:49.27M 2015-10-02T19:42:57.193Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.858 34.709 1504.3291 20:44:49.47M 2015-10-02T19:42:57.390Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.858 34.710 1504.3304 20:44:49.67M 2015-10-02T19:42:57.595Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.859 34.710 1504.3312 20:44:49.86M 2015-10-02T19:42:57.815Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.859 34.710 1504.3322 20:44:50.09M 2015-10-02T19:42:58.000Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.859 34.710 1504.3326 20:44:50.30M 2015-10-02T19:42:58.205Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3336 20:44:50.49M 2015-10-02T19:42:58.410Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.860 34.710 1504.3334 20:44:50.68M 2015-10-02T19:42:58.610Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.859 34.710 1504.3329 20:44:50.88M 2015-10-02T19:42:58.815Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.858 34.709 1504.3317 20:44:51.10M 2015-10-02T19:42:59.015Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.858 34.709 1504.3328 20:44:51.30M 2015-10-02T19:42:59.220Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.858 34.709 1504.3335 20:44:51.50M 2015-10-02T19:42:59.420Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3345 20:44:51.70M 2015-10-02T19:42:59.625Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.858 34.708 1504.3336 20:44:51.90M 2015-10-02T19:42:59.825Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.858 34.708 1504.3336 20:44:52.12M