2015-10-02T19:38:00.193Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.839 34.692 1504.3080 20:39:52.43M 2015-10-02T19:38:00.393Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.839 34.693 1504.3070 20:39:52.63M 2015-10-02T19:38:00.567Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.839 34.693 1504.3080 20:39:52.83M 2015-10-02T19:38:00.767Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.840 34.693 1504.3088 20:39:53.05M 2015-10-02T19:38:00.992Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.840 34.693 1504.3098 20:39:53.25M 2015-10-02T19:38:01.177Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.841 34.693 1504.3108 20:39:53.44M 2015-10-02T19:38:01.377Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.841 34.693 1504.3125 20:39:53.64M 2015-10-02T19:38:01.577Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.841 34.693 1504.3121 20:39:53.84M 2015-10-02T19:38:01.787Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.841 34.693 1504.3110 20:39:54.06M 2015-10-02T19:38:01.987Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.840 34.692 1504.3119 20:39:54.26M 2015-10-02T19:38:02.187Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.843 34.695 1504.3156 20:39:54.46M 2015-10-02T19:38:02.392Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.852 34.703 1504.3259 20:39:54.66M 2015-10-02T19:38:02.592Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.852 34.703 1504.3270 20:39:54.86M 2015-10-02T19:38:02.798Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.853 34.703 1504.3278 20:39:55.07M 2015-10-02T19:38:03.018Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.853 34.703 1504.3282 20:39:55.27M 2015-10-02T19:38:03.202Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.853 34.703 1504.3290 20:39:55.49M 2015-10-02T19:38:03.407Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.853 34.702 1504.3292 20:39:55.67M 2015-10-02T19:38:03.613Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.852 34.702 1504.3284 20:39:55.87M 2015-10-02T19:38:03.813Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.852 34.702 1504.3279 20:39:56.09M 2015-10-02T19:38:04.013Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.851 34.701 1504.3274 20:39:56.29M 2015-10-02T19:38:04.222Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.850 34.700 1504.3260 20:39:56.49M 2015-10-02T19:38:04.422Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.850 34.700 1504.3250 20:39:56.69M 2015-10-02T19:38:04.627Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.849 34.700 1504.3242 20:39:56.89M 2015-10-02T19:38:04.827Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.849 34.699 1504.3243 20:39:57.11M 2015-10-02T19:38:05.032Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.848 34.698 1504.3237 20:39:57.30M 2015-10-02T19:38:05.232Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.851 34.701 1504.3271 20:39:57.50M 2015-10-02T19:38:05.438Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.851 34.701 1504.3279 20:39:57.70M 2015-10-02T19:38:05.638Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.851 34.701 1504.3270 20:39:57.90M 2015-10-02T19:38:05.842Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.852 34.702 1504.3281 20:39:58.12M 2015-10-02T19:38:06.048Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.852 34.702 1504.3276 20:39:58.32M 2015-10-02T19:38:06.252Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.852 34.702 1504.3274 20:39:58.52M 2015-10-02T19:38:06.452Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.852 34.702 1504.3281 20:39:58.72M 2015-10-02T19:38:06.653Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.852 34.703 1504.3276 20:39:58.92M 2015-10-02T19:38:06.858Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.852 34.703 1504.3278 20:39:59.13M 2015-10-02T19:38:07.063Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.853 34.703 1504.3284 20:39:59.34M 2015-10-02T19:38:07.263Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.850 34.700 1504.3250 20:39:59.53M 2015-10-02T19:38:07.483Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.849 34.699 1504.3252 20:39:59.73M 2015-10-02T19:38:07.673Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.849 34.699 1504.3256 20:39:59.95M 2015-10-02T19:38:07.873Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.849 34.699 1504.3248 20:40:00.15M 2015-10-02T19:38:08.078Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.849 34.699 1504.3237 20:40:00.35M 2015-10-02T19:38:08.313Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.848 34.699 1504.3230 20:40:00.55M 2015-10-02T19:38:08.512Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.847 34.698 1504.3215 20:40:00.75M 2015-10-02T19:38:08.688Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.847 34.698 1504.3206 20:40:00.95M 2015-10-02T19:38:08.888Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.846 34.697 1504.3204 20:40:01.17M 2015-10-02T19:38:09.093Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.846 34.697 1504.3207 20:40:01.36M 2015-10-02T19:38:09.298Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.846 34.696 1504.3201 20:40:01.56M 2015-10-02T19:38:09.498Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.845 34.696 1504.3201 20:40:01.76M 2015-10-02T19:38:09.703Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.845 34.695 1504.3196 20:40:01.96M 2015-10-02T19:38:09.903Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.844 34.695 1504.3195 20:40:02.18M 2015-10-02T19:38:10.108Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.844 34.695 1504.3193 20:40:02.38M 2015-10-02T19:38:10.308Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.844 34.695 1504.3182 20:40:02.58M 2015-10-02T19:38:10.513Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.844 34.695 1504.3174 20:40:02.78M 2015-10-02T19:38:10.753Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.843 34.695 1504.3165 20:40:03.00M 2015-10-02T19:38:10.918Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.843 34.695 1504.3164 20:40:03.20M 2015-10-02T19:38:11.123Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.843 34.694 1504.3158 20:40:03.39M 2015-10-02T19:38:11.323Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.843 34.694 1504.3157 20:40:03.59M 2015-10-02T19:38:11.528Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.843 34.694 1504.3157 20:40:03.79M 2015-10-02T19:38:11.733Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.842 34.694 1504.3157 20:40:04.01M 2015-10-02T19:38:11.953Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.843 34.695 1504.3160 20:40:04.21M 2015-10-02T19:38:12.138Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.843 34.695 1504.3153 20:40:04.43M 2015-10-02T19:38:12.338Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.843 34.695 1504.3164 20:40:04.61M 2015-10-02T19:38:12.543Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.844 34.695 1504.3167 20:40:04.81M 2015-10-02T19:38:12.748Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.844 34.696 1504.3164 20:40:05.03M 2015-10-02T19:38:12.953Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.844 34.696 1504.3169 20:40:05.23M 2015-10-02T19:38:13.153Z|I-OCEAN7-304-XXXX| 28.04 14.230 41.844 34.696 1504.3162 20:40:05.42M 2015-10-02T19:38:13.358Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.845 34.697 1504.3164 20:40:05.62M 2015-10-02T19:38:13.558Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.845 34.697 1504.3177 20:40:05.82M 2015-10-02T19:38:13.763Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.845 34.696 1504.3193 20:40:06.04M 2015-10-02T19:38:13.963Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.846 34.697 1504.3206 20:40:06.24M 2015-10-02T19:38:14.168Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.846 34.697 1504.3207 20:40:06.44M 2015-10-02T19:38:14.368Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.848 34.699 1504.3225 20:40:06.64M 2015-10-02T19:38:14.573Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.848 34.698 1504.3230 20:40:06.84M 2015-10-02T19:38:14.778Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.847 34.698 1504.3218 20:40:07.06M 2015-10-02T19:38:14.978Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.847 34.698 1504.3215 20:40:07.25M 2015-10-02T19:38:15.178Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.847 34.698 1504.3219 20:40:07.45M 2015-10-02T19:38:15.383Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.848 34.698 1504.3225 20:40:07.65M 2015-10-02T19:38:15.588Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.848 34.698 1504.3226 20:40:07.85M 2015-10-02T19:38:15.793Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.849 34.699 1504.3236 20:40:08.07M 2015-10-02T19:38:15.993Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.848 34.698 1504.3234 20:40:08.27M 2015-10-02T19:38:16.198Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.847 34.698 1504.3229 20:40:08.47M 2015-10-02T19:38:16.418Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.846 34.697 1504.3219 20:40:08.67M 2015-10-02T19:38:16.603Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.845 34.696 1504.3203 20:40:08.88M 2015-10-02T19:38:16.833Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.844 34.695 1504.3175 20:40:09.08M 2015-10-02T19:38:17.013Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.843 34.695 1504.3174 20:40:09.28M 2015-10-02T19:38:17.213Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.843 34.694 1504.3177 20:40:09.48M 2015-10-02T19:38:17.418Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.843 34.694 1504.3179 20:40:09.68M 2015-10-02T19:38:17.618Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.844 34.695 1504.3188 20:40:09.88M 2015-10-02T19:38:17.823Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.844 34.695 1504.3193 20:40:10.10M 2015-10-02T19:38:18.023Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.845 34.695 1504.3210 20:40:10.30M 2015-10-02T19:38:18.228Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.846 34.696 1504.3219 20:40:10.50M 2015-10-02T19:38:18.433Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.845 34.696 1504.3210 20:40:10.70M 2015-10-02T19:38:18.635Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.845 34.696 1504.3204 20:40:10.90M 2015-10-02T19:38:18.838Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.845 34.696 1504.3193 20:40:11.11M 2015-10-02T19:38:19.073Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.845 34.696 1504.3191 20:40:11.31M 2015-10-02T19:38:19.243Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.844 34.696 1504.3186 20:40:11.51M 2015-10-02T19:38:19.448Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.844 34.695 1504.3177 20:40:11.71M 2015-10-02T19:38:19.648Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.844 34.695 1504.3174 20:40:11.91M 2015-10-02T19:38:19.853Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.844 34.695 1504.3168 20:40:12.13M 2015-10-02T19:38:20.058Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.843 34.695 1504.3171 20:40:12.33M 2015-10-02T19:38:20.258Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.843 34.694 1504.3173 20:40:12.53M 2015-10-02T19:38:20.458Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.843 34.694 1504.3169 20:40:12.73M 2015-10-02T19:38:20.663Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.842 34.693 1504.3162 20:40:12.92M 2015-10-02T19:38:20.883Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.841 34.692 1504.3149 20:40:13.15M 2015-10-02T19:38:21.113Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.841 34.693 1504.3145 20:40:13.36M 2015-10-02T19:38:21.273Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.841 34.693 1504.3147 20:40:13.54M 2015-10-02T19:38:21.478Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.841 34.693 1504.3162 20:40:13.74M 2015-10-02T19:38:21.678Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.842 34.693 1504.3159 20:40:13.94M 2015-10-02T19:38:21.883Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.841 34.692 1504.3164 20:40:14.16M 2015-10-02T19:38:22.083Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.842 34.692 1504.3174 20:40:14.36M 2015-10-02T19:38:22.288Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.842 34.692 1504.3186 20:40:14.56M 2015-10-02T19:38:22.493Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.842 34.692 1504.3191 20:40:14.76M 2015-10-02T19:38:22.693Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.844 34.694 1504.3223 20:40:14.96M 2015-10-02T19:38:22.898Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.844 34.693 1504.3226 20:40:15.17M 2015-10-02T19:38:23.113Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.843 34.693 1504.3218 20:40:15.37M 2015-10-02T19:38:23.303Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.843 34.693 1504.3215 20:40:15.57M 2015-10-02T19:38:23.508Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.844 34.694 1504.3215 20:40:15.77M 2015-10-02T19:38:23.708Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.844 34.694 1504.3212 20:40:15.97M 2015-10-02T19:38:23.915Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.844 34.694 1504.3214 20:40:16.19M 2015-10-02T19:38:24.119Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.845 34.695 1504.3213 20:40:16.39M 2015-10-02T19:38:24.318Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.845 34.695 1504.3206 20:40:16.59M 2015-10-02T19:38:24.523Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.844 34.695 1504.3193 20:40:16.79M 2015-10-02T19:38:24.723Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.844 34.695 1504.3196 20:40:17.00M 2015-10-02T19:38:24.928Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.844 34.694 1504.3187 20:40:17.20M 2015-10-02T19:38:25.128Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.843 34.694 1504.3176 20:40:17.40M 2015-10-02T19:38:25.349Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.843 34.695 1504.3169 20:40:17.60M 2015-10-02T19:38:25.538Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.843 34.695 1504.3164 20:40:17.82M 2015-10-02T19:38:25.738Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.843 34.695 1504.3164 20:40:18.02M 2015-10-02T19:38:25.943Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.843 34.695 1504.3160 20:40:18.22M 2015-10-02T19:38:26.143Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.843 34.695 1504.3165 20:40:18.42M 2015-10-02T19:38:26.348Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.843 34.695 1504.3164 20:40:18.62M 2015-10-02T19:38:26.553Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.842 34.694 1504.3157 20:40:18.82M 2015-10-02T19:38:26.753Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.842 34.694 1504.3160 20:40:19.03M 2015-10-02T19:38:26.958Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.841 34.693 1504.3159 20:40:19.23M 2015-10-02T19:38:27.158Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.841 34.692 1504.3165 20:40:19.43M 2015-10-02T19:38:27.363Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.841 34.691 1504.3170 20:40:19.63M 2015-10-02T19:38:27.563Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.841 34.691 1504.3176 20:40:19.83M 2015-10-02T19:38:27.769Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.841 34.691 1504.3180 20:40:20.05M 2015-10-02T19:38:27.974Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.842 34.692 1504.3186 20:40:20.25M 2015-10-02T19:38:28.179Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.842 34.692 1504.3195 20:40:20.45M 2015-10-02T19:38:28.379Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.842 34.692 1504.3206 20:40:20.65M 2015-10-02T19:38:28.584Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.842 34.691 1504.3209 20:40:20.85M 2015-10-02T19:38:28.788Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.842 34.691 1504.3201 20:40:21.06M 2015-10-02T19:38:28.988Z|I-OCEAN7-304-XXXX| 28.07 14.234 41.842 34.691 1504.3210 20:40:21.27M 2015-10-02T19:38:29.194Z|I-OCEAN7-304-XXXX| 28.07 14.234 41.842 34.691 1504.3213 20:40:21.46M 2015-10-02T19:38:29.394Z|I-OCEAN7-304-XXXX| 28.07 14.234 41.843 34.692 1504.3220 20:40:21.66M 2015-10-02T19:38:29.599Z|I-OCEAN7-304-XXXX| 28.09 14.234 41.843 34.692 1504.3229 20:40:21.86M 2015-10-02T19:38:29.819Z|I-OCEAN7-304-XXXX| 28.09 14.234 41.843 34.692 1504.3228 20:40:22.08M 2015-10-02T19:38:30.004Z|I-OCEAN7-304-XXXX| 28.09 14.234 41.843 34.692 1504.3229 20:40:22.30M 2015-10-02T19:38:30.209Z|I-OCEAN7-304-XXXX| 28.08 14.234 41.844 34.693 1504.3229 20:40:22.48M 2015-10-02T19:38:30.409Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.844 34.693 1504.3221 20:40:22.68M 2015-10-02T19:38:30.614Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.843 34.693 1504.3214 20:40:22.88M 2015-10-02T19:38:30.814Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.844 34.693 1504.3214 20:40:23.09M 2015-10-02T19:38:31.019Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.844 34.693 1504.3220 20:40:23.29M 2015-10-02T19:38:31.224Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.844 34.693 1504.3219 20:40:23.49M 2015-10-02T19:38:31.424Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.843 34.693 1504.3210 20:40:23.69M 2015-10-02T19:38:31.629Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.843 34.693 1504.3215 20:40:23.89M 2015-10-02T19:38:31.835Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.843 34.693 1504.3219 20:40:24.11M 2015-10-02T19:38:32.034Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.843 34.693 1504.3215 20:40:24.31M 2015-10-02T19:38:32.239Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.843 34.692 1504.3207 20:40:24.51M 2015-10-02T19:38:32.439Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.842 34.692 1504.3198 20:40:24.71M 2015-10-02T19:38:32.644Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.842 34.692 1504.3182 20:40:24.90M 2015-10-02T19:38:32.849Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.842 34.693 1504.3182 20:40:25.12M 2015-10-02T19:38:33.049Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.842 34.693 1504.3190 20:40:25.32M 2015-10-02T19:38:33.254Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.843 34.694 1504.3192 20:40:25.52M 2015-10-02T19:38:33.454Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.844 34.694 1504.3193 20:40:25.72M 2015-10-02T19:38:33.659Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.844 34.695 1504.3193 20:40:25.92M 2015-10-02T19:38:33.864Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.844 34.695 1504.3197 20:40:26.14M 2015-10-02T19:38:34.064Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.844 34.695 1504.3195 20:40:26.34M 2015-10-02T19:38:34.284Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.844 34.695 1504.3197 20:40:26.54M 2015-10-02T19:38:34.475Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.844 34.695 1504.3199 20:40:26.75M 2015-10-02T19:38:34.674Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.845 34.695 1504.3201 20:40:26.94M 2015-10-02T19:38:34.876Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.845 34.695 1504.3196 20:40:27.15M 2015-10-02T19:38:35.079Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.845 34.695 1504.3190 20:40:27.35M 2015-10-02T19:38:35.284Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.845 34.696 1504.3191 20:40:27.55M 2015-10-02T19:38:35.484Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.845 34.696 1504.3196 20:40:27.75M 2015-10-02T19:38:35.689Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.846 34.696 1504.3204 20:40:27.95M 2015-10-02T19:38:35.889Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.845 34.696 1504.3201 20:40:28.17M 2015-10-02T19:38:36.099Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.844 34.695 1504.3195 20:40:28.37M 2015-10-02T19:38:36.299Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.845 34.696 1504.3202 20:40:28.57M 2015-10-02T19:38:36.513Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.845 34.696 1504.3204 20:40:28.77M 2015-10-02T19:38:36.704Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.845 34.696 1504.3207 20:40:28.97M 2015-10-02T19:38:36.912Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.846 34.697 1504.3209 20:40:29.18M 2015-10-02T19:38:37.109Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.846 34.697 1504.3217 20:40:29.38M 2015-10-02T19:38:37.314Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.846 34.697 1504.3217 20:40:29.58M 2015-10-02T19:38:37.516Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.846 34.697 1504.3212 20:40:29.78M 2015-10-02T19:38:37.753Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.846 34.697 1504.3203 20:40:30.00M 2015-10-02T19:38:37.919Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.845 34.697 1504.3192 20:40:30.20M 2015-10-02T19:38:38.124Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.846 34.697 1504.3187 20:40:30.40M 2015-10-02T19:38:38.353Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.846 34.697 1504.3188 20:40:30.60M 2015-10-02T19:38:38.553Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.845 34.697 1504.3180 20:40:30.80M 2015-10-02T19:38:38.749Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.844 34.696 1504.3159 20:40:31.01M 2015-10-02T19:38:38.939Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.844 34.696 1504.3154 20:40:31.23M 2015-10-02T19:38:39.139Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.843 34.695 1504.3147 20:40:31.41M 2015-10-02T19:38:39.344Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.843 34.695 1504.3140 20:40:31.61M 2015-10-02T19:38:39.544Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.843 34.695 1504.3146 20:40:31.81M 2015-10-02T19:38:39.749Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.843 34.695 1504.3149 20:40:32.03M 2015-10-02T19:38:39.954Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.843 34.695 1504.3149 20:40:32.23M 2015-10-02T19:38:40.156Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.842 34.694 1504.3145 20:40:32.43M 2015-10-02T19:38:40.359Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.842 34.694 1504.3142 20:40:32.62M 2015-10-02T19:38:40.559Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.842 34.694 1504.3145 20:40:32.82M 2015-10-02T19:38:40.764Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.843 34.695 1504.3152 20:40:33.04M 2015-10-02T19:38:40.969Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.843 34.694 1504.3160 20:40:33.24M 2015-10-02T19:38:41.169Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.842 34.693 1504.3167 20:40:33.44M 2015-10-02T19:38:41.374Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.842 34.692 1504.3168 20:40:33.64M 2015-10-02T19:38:41.574Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.842 34.692 1504.3164 20:40:33.84M 2015-10-02T19:38:41.779Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.842 34.692 1504.3169 20:40:34.06M 2015-10-02T19:38:41.984Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.842 34.692 1504.3170 20:40:34.26M 2015-10-02T19:38:42.184Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.841 34.692 1504.3160 20:40:34.46M 2015-10-02T19:38:42.389Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.841 34.692 1504.3163 20:40:34.66M 2015-10-02T19:38:42.589Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.844 34.695 1504.3209 20:40:34.86M 2015-10-02T19:38:42.797Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.845 34.695 1504.3219 20:40:35.07M 2015-10-02T19:38:42.996Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.846 34.696 1504.3225 20:40:35.27M 2015-10-02T19:38:43.219Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.846 34.696 1504.3225 20:40:35.47M 2015-10-02T19:38:43.404Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.846 34.696 1504.3226 20:40:35.69M 2015-10-02T19:38:43.604Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.846 34.696 1504.3231 20:40:35.87M 2015-10-02T19:38:43.809Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.847 34.697 1504.3234 20:40:36.09M 2015-10-02T19:38:44.014Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.847 34.697 1504.3226 20:40:36.29M 2015-10-02T19:38:44.219Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.847 34.697 1504.3213 20:40:36.49M 2015-10-02T19:38:44.419Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.847 34.698 1504.3214 20:40:36.69M 2015-10-02T19:38:44.619Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.846 34.697 1504.3215 20:40:36.88M 2015-10-02T19:38:44.824Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.846 34.697 1504.3212 20:40:37.10M 2015-10-02T19:38:45.029Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.846 34.697 1504.3212 20:40:37.30M 2015-10-02T19:38:45.229Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.846 34.697 1504.3209 20:40:37.50M 2015-10-02T19:38:45.437Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.839 34.690 1504.3125 20:40:37.70M 2015-10-02T19:38:45.639Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.838 34.689 1504.3123 20:40:37.90M 2015-10-02T19:38:45.839Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.838 34.689 1504.3126 20:40:38.12M 2015-10-02T19:38:46.044Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.838 34.689 1504.3115 20:40:38.32M 2015-10-02T19:38:46.244Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.838 34.689 1504.3118 20:40:38.52M 2015-10-02T19:38:46.449Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.838 34.689 1504.3120 20:40:38.72M 2015-10-02T19:38:46.654Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.838 34.689 1504.3132 20:40:38.92M 2015-10-02T19:38:46.854Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.838 34.689 1504.3131 20:40:39.13M 2015-10-02T19:38:47.059Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.839 34.689 1504.3152 20:40:39.33M 2015-10-02T19:38:47.259Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.839 34.689 1504.3159 20:40:39.53M 2015-10-02T19:38:47.464Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.839 34.689 1504.3149 20:40:39.73M 2015-10-02T19:38:47.684Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.839 34.689 1504.3142 20:40:39.93M 2015-10-02T19:38:47.869Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.839 34.690 1504.3142 20:40:40.17M 2015-10-02T19:38:48.076Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.840 34.691 1504.3149 20:40:40.35M 2015-10-02T19:38:48.275Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.840 34.692 1504.3147 20:40:40.55M 2015-10-02T19:38:48.479Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.841 34.692 1504.3154 20:40:40.75M 2015-10-02T19:38:48.679Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.841 34.693 1504.3156 20:40:40.94M 2015-10-02T19:38:48.884Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.841 34.693 1504.3157 20:40:41.16M 2015-10-02T19:38:49.089Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.841 34.692 1504.3158 20:40:41.36M 2015-10-02T19:38:49.289Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.840 34.691 1504.3157 20:40:41.56M 2015-10-02T19:38:49.494Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.840 34.691 1504.3153 20:40:41.76M 2015-10-02T19:38:49.699Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.840 34.691 1504.3146 20:40:41.96M 2015-10-02T19:38:49.904Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.840 34.692 1504.3137 20:40:42.18M 2015-10-02T19:38:50.104Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.840 34.692 1504.3132 20:40:42.38M 2015-10-02T19:38:50.304Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.841 34.693 1504.3130 20:40:42.58M 2015-10-02T19:38:50.509Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.842 34.693 1504.3145 20:40:42.77M 2015-10-02T19:38:50.718Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.842 34.693 1504.3154 20:40:42.97M 2015-10-02T19:38:50.919Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.842 34.693 1504.3163 20:40:43.19M 2015-10-02T19:38:51.119Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.842 34.693 1504.3170 20:40:43.39M 2015-10-02T19:38:51.319Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.843 34.693 1504.3175 20:40:43.59M 2015-10-02T19:38:51.524Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.843 34.694 1504.3176 20:40:43.79M 2015-10-02T19:38:51.753Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.843 34.694 1504.3175 20:40:44.01M 2015-10-02T19:38:51.935Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.843 34.694 1504.3180 20:40:44.21M 2015-10-02T19:38:52.150Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.843 34.694 1504.3173 20:40:44.41M 2015-10-02T19:38:52.334Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.843 34.694 1504.3171 20:40:44.62M 2015-10-02T19:38:52.540Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.843 34.694 1504.3175 20:40:44.80M 2015-10-02T19:38:52.745Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.843 34.694 1504.3179 20:40:45.02M 2015-10-02T19:38:52.945Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.843 34.694 1504.3190 20:40:45.22M 2015-10-02T19:38:53.145Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.844 34.694 1504.3197 20:40:45.42M 2015-10-02T19:38:53.350Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.844 34.694 1504.3208 20:40:45.62M 2015-10-02T19:38:53.556Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.845 34.695 1504.3217 20:40:45.82M 2015-10-02T19:38:53.760Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.846 34.696 1504.3226 20:40:46.04M 2015-10-02T19:38:53.960Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.847 34.697 1504.3231 20:40:46.24M 2015-10-02T19:38:54.165Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.847 34.697 1504.3240 20:40:46.44M 2015-10-02T19:38:54.393Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.848 34.698 1504.3250 20:40:46.63M 2015-10-02T19:38:54.570Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.848 34.698 1504.3256 20:40:46.83M 2015-10-02T19:38:54.775Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.849 34.699 1504.3271 20:40:47.05M 2015-10-02T19:38:54.980Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.850 34.699 1504.3275 20:40:47.25M 2015-10-02T19:38:55.193Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.846 34.696 1504.3225 20:40:47.45M 2015-10-02T19:38:55.393Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.845 34.695 1504.3215 20:40:47.65M 2015-10-02T19:38:55.585Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.844 34.694 1504.3201 20:40:47.85M 2015-10-02T19:38:55.790Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.843 34.694 1504.3188 20:40:48.07M 2015-10-02T19:38:55.990Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.842 34.693 1504.3174 20:40:48.27M 2015-10-02T19:38:56.196Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.842 34.693 1504.3169 20:40:48.47M 2015-10-02T19:38:56.395Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.841 34.692 1504.3160 20:40:48.67M 2015-10-02T19:38:56.620Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.841 34.692 1504.3156 20:40:48.86M 2015-10-02T19:38:56.805Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.841 34.692 1504.3157 20:40:49.10M 2015-10-02T19:38:57.005Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.842 34.692 1504.3169 20:40:49.28M 2015-10-02T19:38:57.210Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.842 34.693 1504.3174 20:40:49.48M 2015-10-02T19:38:57.415Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.843 34.693 1504.3181 20:40:49.68M 2015-10-02T19:38:57.615Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.843 34.694 1504.3193 20:40:49.88M 2015-10-02T19:38:57.820Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.844 34.695 1504.3203 20:40:50.10M 2015-10-02T19:38:58.020Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.845 34.695 1504.3209 20:40:50.30M 2015-10-02T19:38:58.225Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.845 34.695 1504.3218 20:40:50.49M 2015-10-02T19:38:58.425Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.846 34.696 1504.3223 20:40:50.69M 2015-10-02T19:38:58.630Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.846 34.697 1504.3226 20:40:50.89M 2015-10-02T19:38:58.836Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.847 34.697 1504.3220 20:40:51.11M 2015-10-02T19:38:59.073Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.847 34.698 1504.3221 20:40:51.31M 2015-10-02T19:38:59.240Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.847 34.698 1504.3225 20:40:51.51M 2015-10-02T19:38:59.440Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.848 34.698 1504.3230 20:40:51.71M 2015-10-02T19:38:59.646Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.848 34.698 1504.3229 20:40:51.91M 2015-10-02T19:38:59.850Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.848 34.698 1504.3235 20:40:52.13M