2015-10-02T19:35:00.064Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.862 34.711 1504.3379 20:36:52.35M 2015-10-02T19:35:00.264Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.862 34.711 1504.3372 20:36:52.53M 2015-10-02T19:35:00.469Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.861 34.711 1504.3372 20:36:52.73M 2015-10-02T19:35:00.675Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.861 34.711 1504.3363 20:36:52.93M 2015-10-02T19:35:00.877Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.861 34.711 1504.3359 20:36:53.15M 2015-10-02T19:35:01.080Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.860 34.710 1504.3354 20:36:53.34M 2015-10-02T19:35:01.284Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.859 34.709 1504.3351 20:36:53.54M 2015-10-02T19:35:01.485Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.859 34.709 1504.3341 20:36:53.74M 2015-10-02T19:35:01.685Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.859 34.708 1504.3341 20:36:53.94M 2015-10-02T19:35:01.890Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.858 34.708 1504.3347 20:36:54.16M 2015-10-02T19:35:02.095Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.858 34.708 1504.3351 20:36:54.36M 2015-10-02T19:35:02.300Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.858 34.707 1504.3336 20:36:54.56M 2015-10-02T19:35:02.500Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.857 34.706 1504.3341 20:36:54.76M 2015-10-02T19:35:02.705Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.857 34.706 1504.3340 20:36:54.96M 2015-10-02T19:35:02.905Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.857 34.706 1504.3345 20:36:55.17M 2015-10-02T19:35:03.110Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.858 34.707 1504.3348 20:36:55.37M 2015-10-02T19:35:03.315Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.859 34.708 1504.3356 20:36:55.57M 2015-10-02T19:35:03.516Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.859 34.708 1504.3362 20:36:55.77M 2015-10-02T19:35:03.720Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.859 34.708 1504.3354 20:36:55.97M 2015-10-02T19:35:03.920Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.858 34.707 1504.3358 20:36:56.19M 2015-10-02T19:35:04.125Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.858 34.707 1504.3357 20:36:56.39M 2015-10-02T19:35:04.340Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.858 34.707 1504.3353 20:36:56.59M 2015-10-02T19:35:04.552Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.857 34.706 1504.3352 20:36:56.80M 2015-10-02T19:35:04.735Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.857 34.707 1504.3342 20:36:57.01M 2015-10-02T19:35:04.935Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.857 34.706 1504.3330 20:36:57.20M 2015-10-02T19:35:05.140Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.856 34.706 1504.3322 20:36:57.40M 2015-10-02T19:35:05.345Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.856 34.705 1504.3323 20:36:57.60M 2015-10-02T19:35:05.545Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.856 34.706 1504.3324 20:36:57.80M 2015-10-02T19:35:05.750Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.856 34.706 1504.3319 20:36:58.02M 2015-10-02T19:35:05.950Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.856 34.706 1504.3313 20:36:58.22M 2015-10-02T19:35:06.157Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.855 34.705 1504.3312 20:36:58.42M 2015-10-02T19:35:06.355Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.855 34.704 1504.3300 20:36:58.62M 2015-10-02T19:35:06.560Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.854 34.704 1504.3300 20:36:58.81M 2015-10-02T19:35:06.760Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.855 34.704 1504.3311 20:36:59.04M 2015-10-02T19:35:06.965Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.855 34.705 1504.3313 20:36:59.23M 2015-10-02T19:35:07.170Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.856 34.706 1504.3307 20:36:59.43M 2015-10-02T19:35:07.375Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.855 34.706 1504.3296 20:36:59.63M 2015-10-02T19:35:07.575Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.861 34.711 1504.3351 20:36:59.83M 2015-10-02T19:35:07.775Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.862 34.712 1504.3356 20:37:00.05M 2015-10-02T19:35:07.980Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.862 34.713 1504.3361 20:37:00.25M 2015-10-02T19:35:08.185Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.862 34.713 1504.3362 20:37:00.45M 2015-10-02T19:35:08.390Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.862 34.713 1504.3361 20:37:00.65M 2015-10-02T19:35:08.590Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.862 34.712 1504.3372 20:37:00.85M 2015-10-02T19:35:08.810Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.862 34.712 1504.3379 20:37:01.06M 2015-10-02T19:35:09.000Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.863 34.712 1504.3387 20:37:01.28M 2015-10-02T19:35:09.200Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.863 34.712 1504.3385 20:37:01.46M 2015-10-02T19:35:09.400Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.862 34.712 1504.3379 20:37:01.66M 2015-10-02T19:35:09.605Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.862 34.712 1504.3369 20:37:01.86M 2015-10-02T19:35:09.810Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.862 34.712 1504.3359 20:37:02.08M 2015-10-02T19:35:10.010Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.862 34.712 1504.3362 20:37:02.28M 2015-10-02T19:35:10.215Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.861 34.712 1504.3348 20:37:02.48M 2015-10-02T19:35:10.415Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.861 34.711 1504.3346 20:37:02.68M 2015-10-02T19:35:10.620Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.861 34.711 1504.3339 20:37:02.87M 2015-10-02T19:35:10.825Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.860 34.711 1504.3337 20:37:03.09M 2015-10-02T19:35:11.025Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.860 34.710 1504.3340 20:37:03.29M 2015-10-02T19:35:11.230Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.860 34.710 1504.3345 20:37:03.49M 2015-10-02T19:35:11.436Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.860 34.711 1504.3337 20:37:03.69M 2015-10-02T19:35:11.635Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.860 34.711 1504.3324 20:37:03.89M 2015-10-02T19:35:11.840Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.859 34.710 1504.3318 20:37:04.11M 2015-10-02T19:35:12.072Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.859 34.710 1504.3318 20:37:04.31M 2015-10-02T19:35:12.240Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.858 34.709 1504.3309 20:37:04.51M 2015-10-02T19:35:12.445Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.858 34.709 1504.3302 20:37:04.70M 2015-10-02T19:35:12.650Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.857 34.708 1504.3297 20:37:04.90M 2015-10-02T19:35:12.855Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.856 34.708 1504.3290 20:37:05.12M 2015-10-02T19:35:13.055Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.856 34.707 1504.3287 20:37:05.32M 2015-10-02T19:35:13.280Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.856 34.707 1504.3292 20:37:05.52M 2015-10-02T19:35:13.465Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.855 34.706 1504.3301 20:37:05.74M 2015-10-02T19:35:13.665Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.855 34.706 1504.3293 20:37:05.92M 2015-10-02T19:35:13.870Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.854 34.705 1504.3289 20:37:06.14M 2015-10-02T19:35:14.070Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.854 34.705 1504.3290 20:37:06.34M 2015-10-02T19:35:14.276Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.857 34.708 1504.3328 20:37:06.54M 2015-10-02T19:35:14.475Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.857 34.707 1504.3320 20:37:06.74M 2015-10-02T19:35:14.680Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.858 34.708 1504.3324 20:37:06.93M 2015-10-02T19:35:14.885Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.858 34.709 1504.3335 20:37:07.15M 2015-10-02T19:35:15.085Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.858 34.708 1504.3329 20:37:07.35M 2015-10-02T19:35:15.290Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.857 34.708 1504.3324 20:37:07.55M 2015-10-02T19:35:15.495Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.857 34.707 1504.3317 20:37:07.75M 2015-10-02T19:35:15.700Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.856 34.706 1504.3311 20:37:07.95M 2015-10-02T19:35:15.895Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.856 34.706 1504.3320 20:37:08.17M 2015-10-02T19:35:16.100Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.857 34.706 1504.3328 20:37:08.36M 2015-10-02T19:35:16.305Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.857 34.706 1504.3325 20:37:08.56M 2015-10-02T19:35:16.513Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.856 34.706 1504.3319 20:37:08.76M 2015-10-02T19:35:16.710Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.856 34.706 1504.3325 20:37:08.96M 2015-10-02T19:35:16.910Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.856 34.706 1504.3325 20:37:09.18M 2015-10-02T19:35:17.153Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.857 34.706 1504.3328 20:37:09.38M 2015-10-02T19:35:17.320Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.856 34.706 1504.3318 20:37:09.58M 2015-10-02T19:35:17.525Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.856 34.706 1504.3320 20:37:09.78M 2015-10-02T19:35:17.745Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.860 34.709 1504.3359 20:37:10.00M 2015-10-02T19:35:17.930Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.859 34.708 1504.3361 20:37:10.21M 2015-10-02T19:35:18.135Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.859 34.708 1504.3359 20:37:10.40M 2015-10-02T19:35:18.335Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.859 34.708 1504.3363 20:37:10.60M 2015-10-02T19:35:18.540Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.859 34.708 1504.3363 20:37:10.80M 2015-10-02T19:35:18.740Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.859 34.707 1504.3364 20:37:11.01M 2015-10-02T19:35:18.945Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.859 34.707 1504.3369 20:37:11.21M 2015-10-02T19:35:19.150Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.860 34.708 1504.3381 20:37:11.41M 2015-10-02T19:35:19.350Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.860 34.708 1504.3390 20:37:11.61M 2015-10-02T19:35:19.556Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.860 34.708 1504.3396 20:37:11.81M 2015-10-02T19:35:19.755Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.859 34.707 1504.3394 20:37:12.03M 2015-10-02T19:35:19.960Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.858 34.707 1504.3380 20:37:12.23M 2015-10-02T19:35:20.160Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.858 34.707 1504.3375 20:37:12.43M 2015-10-02T19:35:20.365Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.857 34.706 1504.3364 20:37:12.62M 2015-10-02T19:35:20.570Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.859 34.708 1504.3381 20:37:12.82M 2015-10-02T19:35:20.775Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.859 34.707 1504.3374 20:37:13.04M 2015-10-02T19:35:20.975Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.852 34.701 1504.3296 20:37:13.24M 2015-10-02T19:35:21.175Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.850 34.699 1504.3280 20:37:13.44M 2015-10-02T19:35:21.380Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.861 34.709 1504.3397 20:37:13.64M 2015-10-02T19:35:21.585Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.862 34.710 1504.3406 20:37:13.84M 2015-10-02T19:35:21.790Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.862 34.711 1504.3407 20:37:14.06M 2015-10-02T19:35:21.990Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.859 34.708 1504.3369 20:37:14.26M 2015-10-02T19:35:22.210Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.859 34.708 1504.3347 20:37:14.46M 2015-10-02T19:35:22.395Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.858 34.708 1504.3340 20:37:14.67M 2015-10-02T19:35:22.597Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.857 34.707 1504.3334 20:37:14.86M 2015-10-02T19:35:22.801Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.857 34.707 1504.3331 20:37:15.07M 2015-10-02T19:35:23.006Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.857 34.707 1504.3324 20:37:15.27M 2015-10-02T19:35:23.211Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.856 34.706 1504.3312 20:37:15.47M 2015-10-02T19:35:23.432Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.855 34.706 1504.3300 20:37:15.67M 2015-10-02T19:35:23.616Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.855 34.706 1504.3293 20:37:15.87M 2015-10-02T19:35:23.816Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.855 34.704 1504.3333 20:37:16.09M 2015-10-02T19:35:24.021Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.855 34.704 1504.3334 20:37:16.29M 2015-10-02T19:35:24.225Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.855 34.704 1504.3330 20:37:16.49M 2015-10-02T19:35:24.426Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.855 34.704 1504.3323 20:37:16.69M 2015-10-02T19:35:24.630Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.855 34.704 1504.3324 20:37:16.88M 2015-10-02T19:35:24.836Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.854 34.703 1504.3320 20:37:17.10M 2015-10-02T19:35:25.036Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.854 34.702 1504.3330 20:37:17.30M 2015-10-02T19:35:25.241Z|I-OCEAN7-304-XXXX| 28.06 14.234 41.853 34.701 1504.3328 20:37:17.50M 2015-10-02T19:35:25.441Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.853 34.702 1504.3326 20:37:17.70M 2015-10-02T19:35:25.641Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.854 34.703 1504.3333 20:37:17.90M 2015-10-02T19:35:25.851Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.855 34.704 1504.3337 20:37:18.12M 2015-10-02T19:35:26.073Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.857 34.706 1504.3357 20:37:18.32M 2015-10-02T19:35:26.251Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.857 34.706 1504.3346 20:37:18.52M 2015-10-02T19:35:26.456Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.857 34.707 1504.3337 20:37:18.71M 2015-10-02T19:35:26.678Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.857 34.707 1504.3334 20:37:18.91M 2015-10-02T19:35:26.861Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.857 34.706 1504.3326 20:37:19.15M 2015-10-02T19:35:27.066Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.857 34.707 1504.3315 20:37:19.33M 2015-10-02T19:35:27.271Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.856 34.706 1504.3319 20:37:19.53M 2015-10-02T19:35:27.471Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.856 34.706 1504.3315 20:37:19.73M 2015-10-02T19:35:27.676Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.856 34.706 1504.3312 20:37:19.93M 2015-10-02T19:35:27.881Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.856 34.707 1504.3306 20:37:20.15M 2015-10-02T19:35:28.081Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.857 34.707 1504.3311 20:37:20.35M 2015-10-02T19:35:28.281Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.857 34.708 1504.3312 20:37:20.55M 2015-10-02T19:35:28.491Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.857 34.708 1504.3314 20:37:20.74M 2015-10-02T19:35:28.691Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.857 34.708 1504.3318 20:37:20.94M 2015-10-02T19:35:28.896Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.858 34.708 1504.3319 20:37:21.16M 2015-10-02T19:35:29.113Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.858 34.708 1504.3323 20:37:21.36M 2015-10-02T19:35:29.313Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.858 34.708 1504.3322 20:37:21.56M 2015-10-02T19:35:29.501Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.858 34.708 1504.3322 20:37:21.76M 2015-10-02T19:35:29.706Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.858 34.708 1504.3318 20:37:21.96M 2015-10-02T19:35:29.906Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.858 34.708 1504.3326 20:37:22.18M 2015-10-02T19:35:30.111Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.857 34.707 1504.3323 20:37:22.38M 2015-10-02T19:35:30.316Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.856 34.707 1504.3308 20:37:22.58M 2015-10-02T19:35:30.516Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.856 34.706 1504.3308 20:37:22.78M 2015-10-02T19:35:30.721Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.856 34.706 1504.3303 20:37:22.97M 2015-10-02T19:35:30.952Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.856 34.706 1504.3312 20:37:23.19M 2015-10-02T19:35:31.146Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.856 34.706 1504.3319 20:37:23.39M 2015-10-02T19:35:31.326Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.856 34.706 1504.3309 20:37:23.61M 2015-10-02T19:35:31.531Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.856 34.706 1504.3309 20:37:23.79M 2015-10-02T19:35:31.736Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.856 34.707 1504.3311 20:37:24.01M 2015-10-02T19:35:31.941Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.856 34.706 1504.3312 20:37:24.21M 2015-10-02T19:35:32.141Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.856 34.706 1504.3304 20:37:24.41M 2015-10-02T19:35:32.346Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.856 34.707 1504.3303 20:37:24.60M 2015-10-02T19:35:32.546Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.856 34.707 1504.3297 20:37:24.81M 2015-10-02T19:35:32.751Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.856 34.706 1504.3295 20:37:25.02M 2015-10-02T19:35:32.956Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.856 34.707 1504.3297 20:37:25.22M 2015-10-02T19:35:33.156Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.857 34.708 1504.3303 20:37:25.42M 2015-10-02T19:35:33.361Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.858 34.709 1504.3304 20:37:25.62M 2015-10-02T19:35:33.566Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.858 34.709 1504.3313 20:37:25.82M 2015-10-02T19:35:33.766Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.858 34.709 1504.3322 20:37:26.04M 2015-10-02T19:35:33.966Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.858 34.709 1504.3314 20:37:26.24M 2015-10-02T19:35:34.171Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.858 34.708 1504.3307 20:37:26.43M 2015-10-02T19:35:34.376Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.858 34.709 1504.3312 20:37:26.64M 2015-10-02T19:35:34.581Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.859 34.709 1504.3325 20:37:26.83M 2015-10-02T19:35:34.781Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.859 34.709 1504.3333 20:37:27.05M 2015-10-02T19:35:34.981Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.860 34.709 1504.3347 20:37:27.25M 2015-10-02T19:35:35.186Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.860 34.710 1504.3353 20:37:27.45M 2015-10-02T19:35:35.391Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.861 34.710 1504.3362 20:37:27.65M 2015-10-02T19:35:35.611Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.861 34.710 1504.3368 20:37:27.85M 2015-10-02T19:35:35.791Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.861 34.710 1504.3378 20:37:28.09M 2015-10-02T19:35:35.996Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.861 34.710 1504.3384 20:37:28.26M 2015-10-02T19:35:36.196Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.862 34.711 1504.3389 20:37:28.46M 2015-10-02T19:35:36.406Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.863 34.712 1504.3402 20:37:28.66M 2015-10-02T19:35:36.606Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.863 34.712 1504.3400 20:37:28.86M 2015-10-02T19:35:36.811Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.863 34.712 1504.3398 20:37:29.08M 2015-10-02T19:35:37.016Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.863 34.713 1504.3407 20:37:29.28M 2015-10-02T19:35:37.221Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.863 34.712 1504.3402 20:37:29.48M 2015-10-02T19:35:37.421Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.862 34.711 1504.3385 20:37:29.68M 2015-10-02T19:35:37.626Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.860 34.709 1504.3367 20:37:29.88M 2015-10-02T19:35:37.826Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.857 34.706 1504.3334 20:37:30.10M 2015-10-02T19:35:38.031Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.855 34.705 1504.3320 20:37:30.30M 2015-10-02T19:35:38.231Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.854 34.703 1504.3313 20:37:30.49M 2015-10-02T19:35:38.437Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.853 34.703 1504.3309 20:37:30.69M 2015-10-02T19:35:38.641Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.853 34.702 1504.3296 20:37:30.89M 2015-10-02T19:35:38.841Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.852 34.702 1504.3292 20:37:31.11M 2015-10-02T19:35:39.046Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.853 34.702 1504.3290 20:37:31.31M 2015-10-02T19:35:39.246Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.853 34.702 1504.3308 20:37:31.51M 2015-10-02T19:35:39.451Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.853 34.702 1504.3308 20:37:31.71M 2015-10-02T19:35:39.673Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.853 34.702 1504.3315 20:37:31.91M 2015-10-02T19:35:39.861Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.853 34.702 1504.3323 20:37:32.13M 2015-10-02T19:35:40.076Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.853 34.701 1504.3326 20:37:32.33M 2015-10-02T19:35:40.266Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.853 34.701 1504.3328 20:37:32.54M 2015-10-02T19:35:40.466Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.853 34.701 1504.3325 20:37:32.73M 2015-10-02T19:35:40.666Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.853 34.702 1504.3320 20:37:32.92M 2015-10-02T19:35:40.871Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.853 34.702 1504.3323 20:37:33.14M 2015-10-02T19:35:41.076Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.854 34.702 1504.3326 20:37:33.34M 2015-10-02T19:35:41.276Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.855 34.704 1504.3326 20:37:33.54M 2015-10-02T19:35:41.481Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.855 34.704 1504.3325 20:37:33.74M 2015-10-02T19:35:41.681Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.855 34.704 1504.3324 20:37:33.94M 2015-10-02T19:35:41.886Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.855 34.704 1504.3335 20:37:34.16M 2015-10-02T19:35:42.091Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.856 34.704 1504.3347 20:37:34.36M 2015-10-02T19:35:42.291Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.856 34.705 1504.3341 20:37:34.56M 2015-10-02T19:35:42.496Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.857 34.705 1504.3346 20:37:34.75M 2015-10-02T19:35:42.696Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.856 34.705 1504.3341 20:37:34.95M 2015-10-02T19:35:42.901Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.856 34.705 1504.3336 20:37:35.17M 2015-10-02T19:35:43.106Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.856 34.705 1504.3329 20:37:35.37M 2015-10-02T19:35:43.311Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.856 34.706 1504.3333 20:37:35.57M 2015-10-02T19:35:43.513Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.856 34.705 1504.3323 20:37:35.77M 2015-10-02T19:35:43.719Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.856 34.706 1504.3325 20:37:35.97M 2015-10-02T19:35:43.916Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.856 34.706 1504.3326 20:37:36.19M 2015-10-02T19:35:44.121Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.856 34.705 1504.3331 20:37:36.39M 2015-10-02T19:35:44.327Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.856 34.705 1504.3342 20:37:36.58M 2015-10-02T19:35:44.546Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.857 34.706 1504.3352 20:37:36.78M 2015-10-02T19:35:44.731Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.858 34.707 1504.3369 20:37:37.02M 2015-10-02T19:35:44.931Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.860 34.708 1504.3375 20:37:37.20M 2015-10-02T19:35:45.141Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.711 1504.3402 20:37:37.40M 2015-10-02T19:35:45.341Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.862 34.710 1504.3391 20:37:37.60M 2015-10-02T19:35:45.541Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.862 34.711 1504.3391 20:37:37.80M 2015-10-02T19:35:45.746Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.862 34.711 1504.3384 20:37:38.02M 2015-10-02T19:35:45.946Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.861 34.710 1504.3379 20:37:38.22M 2015-10-02T19:35:46.151Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.861 34.710 1504.3390 20:37:38.42M 2015-10-02T19:35:46.356Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.861 34.710 1504.3385 20:37:38.61M 2015-10-02T19:35:46.556Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.860 34.709 1504.3381 20:37:38.81M 2015-10-02T19:35:46.761Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.860 34.709 1504.3362 20:37:39.03M 2015-10-02T19:35:47.177Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.860 34.709 1504.3364 20:37:39.23M 2015-10-02T19:35:47.177Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.860 34.710 1504.3351 20:37:39.52M 2015-10-02T19:35:47.382Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.860 34.710 1504.3340 20:37:39.64M 2015-10-02T19:35:47.582Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.860 34.710 1504.3334 20:37:39.84M 2015-10-02T19:35:47.787Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.860 34.710 1504.3336 20:37:40.06M 2015-10-02T19:35:47.991Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.856 34.706 1504.3293 20:37:40.26M 2015-10-02T19:35:48.191Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.856 34.706 1504.3293 20:37:40.46M 2015-10-02T19:35:48.392Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.856 34.706 1504.3297 20:37:40.66M 2015-10-02T19:35:48.597Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.855 34.706 1504.3301 20:37:40.85M 2015-10-02T19:35:48.797Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.855 34.705 1504.3304 20:37:41.07M 2015-10-02T19:35:49.022Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.855 34.705 1504.3308 20:37:41.27M 2015-10-02T19:35:49.207Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.855 34.705 1504.3312 20:37:41.49M 2015-10-02T19:35:49.407Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.855 34.705 1504.3313 20:37:41.67M 2015-10-02T19:35:49.612Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.856 34.705 1504.3330 20:37:41.87M 2015-10-02T19:35:49.817Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.856 34.705 1504.3347 20:37:42.09M 2015-10-02T19:35:50.017Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.857 34.706 1504.3353 20:37:42.29M 2015-10-02T19:35:50.222Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.857 34.706 1504.3359 20:37:42.49M 2015-10-02T19:35:50.427Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.858 34.706 1504.3365 20:37:42.68M 2015-10-02T19:35:50.627Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.858 34.706 1504.3380 20:37:42.88M 2015-10-02T19:35:50.832Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.859 34.707 1504.3389 20:37:43.10M 2015-10-02T19:35:51.032Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.861 34.709 1504.3407 20:37:43.30M 2015-10-02T19:35:51.237Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.861 34.709 1504.3414 20:37:43.50M 2015-10-02T19:35:51.442Z|I-OCEAN7-304-XXXX| 28.06 14.234 41.861 34.709 1504.3419 20:37:43.70M 2015-10-02T19:35:51.673Z|I-OCEAN7-304-XXXX| 28.08 14.234 41.861 34.709 1504.3423 20:37:43.90M 2015-10-02T19:35:51.873Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.863 34.710 1504.3429 20:37:44.12M 2015-10-02T19:35:52.047Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.863 34.711 1504.3427 20:37:44.32M 2015-10-02T19:35:52.252Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.863 34.711 1504.3427 20:37:44.51M 2015-10-02T19:35:52.457Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.863 34.711 1504.3425 20:37:44.71M 2015-10-02T19:35:52.657Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.862 34.711 1504.3409 20:37:44.91M 2015-10-02T19:35:52.862Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.863 34.711 1504.3408 20:37:45.13M 2015-10-02T19:35:53.067Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.863 34.711 1504.3397 20:37:45.33M 2015-10-02T19:35:53.267Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.868 34.717 1504.3457 20:37:45.53M 2015-10-02T19:35:53.487Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.869 34.717 1504.3451 20:37:45.73M 2015-10-02T19:35:53.672Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.868 34.717 1504.3441 20:37:45.95M 2015-10-02T19:35:53.872Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.868 34.717 1504.3446 20:37:46.15M 2015-10-02T19:35:54.077Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.859 34.709 1504.3347 20:37:46.34M 2015-10-02T19:35:54.282Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.859 34.709 1504.3342 20:37:46.54M 2015-10-02T19:35:54.513Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.862 34.712 1504.3369 20:37:46.74M 2015-10-02T19:35:54.692Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.863 34.713 1504.3387 20:37:46.94M 2015-10-02T19:35:54.892Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.866 34.715 1504.3408 20:37:47.16M 2015-10-02T19:35:55.097Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.866 34.716 1504.3413 20:37:47.36M 2015-10-02T19:35:55.292Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.861 34.710 1504.3367 20:37:47.56M 2015-10-02T19:35:55.502Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.860 34.710 1504.3353 20:37:47.76M 2015-10-02T19:35:55.702Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.859 34.709 1504.3353 20:37:47.96M 2015-10-02T19:35:55.907Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.858 34.708 1504.3347 20:37:48.18M 2015-10-02T19:35:56.112Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.858 34.707 1504.3351 20:37:48.38M 2015-10-02T19:35:56.312Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.858 34.707 1504.3348 20:37:48.58M 2015-10-02T19:35:56.517Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.858 34.707 1504.3347 20:37:48.77M 2015-10-02T19:35:56.722Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.853 34.703 1504.3301 20:37:48.97M 2015-10-02T19:35:56.922Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.862 34.710 1504.3411 20:37:49.19M 2015-10-02T19:35:57.127Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.863 34.711 1504.3435 20:37:49.39M 2015-10-02T19:35:57.332Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.865 34.713 1504.3436 20:37:49.59M 2015-10-02T19:35:57.532Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.865 34.713 1504.3448 20:37:49.79M 2015-10-02T19:35:57.732Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.864 34.713 1504.3436 20:37:50.01M 2015-10-02T19:35:57.952Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.864 34.712 1504.3424 20:37:50.21M 2015-10-02T19:35:58.137Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.868 34.716 1504.3466 20:37:50.42M 2015-10-02T19:35:58.342Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.869 34.717 1504.3468 20:37:50.60M 2015-10-02T19:35:58.547Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.869 34.718 1504.3467 20:37:50.80M 2015-10-02T19:35:58.752Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.874 34.722 1504.3510 20:37:51.02M 2015-10-02T19:35:58.952Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.868 34.717 1504.3456 20:37:51.22M 2015-10-02T19:35:59.157Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.867 34.717 1504.3438 20:37:51.42M 2015-10-02T19:35:59.357Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.856 34.706 1504.3317 20:37:51.62M 2015-10-02T19:35:59.562Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.856 34.706 1504.3311 20:37:51.82M 2015-10-02T19:35:59.762Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.858 34.707 1504.3330 20:37:52.04M 2015-10-02T19:35:59.967Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.858 34.708 1504.3335 20:37:52.23M