2015-10-02T19:31:00.084Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.862 34.710 1504.3407 20:32:52.34M 2015-10-02T19:31:00.289Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.861 34.710 1504.3384 20:32:52.54M 2015-10-02T19:31:00.494Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.860 34.709 1504.3362 20:32:52.74M 2015-10-02T19:31:00.694Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.859 34.708 1504.3351 20:32:52.94M 2015-10-02T19:31:00.899Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.859 34.708 1504.3351 20:32:53.16M 2015-10-02T19:31:01.112Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.859 34.708 1504.3361 20:32:53.36M 2015-10-02T19:31:01.304Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.855 34.704 1504.3307 20:32:53.56M 2015-10-02T19:31:01.509Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.855 34.704 1504.3312 20:32:53.75M 2015-10-02T19:31:01.709Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.854 34.703 1504.3312 20:32:53.95M 2015-10-02T19:31:01.915Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.854 34.703 1504.3313 20:32:54.17M 2015-10-02T19:31:02.134Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.860 34.709 1504.3373 20:32:54.37M 2015-10-02T19:31:02.319Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.862 34.711 1504.3387 20:32:54.57M 2015-10-02T19:31:02.519Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.863 34.712 1504.3397 20:32:54.77M 2015-10-02T19:31:02.724Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.863 34.712 1504.3386 20:32:54.97M 2015-10-02T19:31:02.952Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.868 34.717 1504.3431 20:32:55.19M 2015-10-02T19:31:03.144Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.869 34.718 1504.3438 20:32:55.39M 2015-10-02T19:31:03.334Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.870 34.720 1504.3448 20:32:55.60M 2015-10-02T19:31:03.534Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.871 34.720 1504.3466 20:32:55.78M 2015-10-02T19:31:03.739Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.872 34.721 1504.3478 20:32:56.00M 2015-10-02T19:31:03.944Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.872 34.721 1504.3481 20:32:56.20M 2015-10-02T19:31:04.144Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.872 34.721 1504.3484 20:32:56.40M 2015-10-02T19:31:04.344Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.872 34.721 1504.3485 20:32:56.60M 2015-10-02T19:31:04.549Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.872 34.721 1504.3477 20:32:56.80M 2015-10-02T19:31:04.754Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.871 34.720 1504.3469 20:32:57.02M 2015-10-02T19:31:04.957Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.870 34.719 1504.3459 20:32:57.21M 2015-10-02T19:31:05.159Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.869 34.718 1504.3447 20:32:57.41M 2015-10-02T19:31:05.364Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.863 34.713 1504.3396 20:32:57.61M 2015-10-02T19:31:05.564Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.864 34.713 1504.3408 20:32:57.81M 2015-10-02T19:31:05.769Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.864 34.713 1504.3417 20:32:58.03M 2015-10-02T19:31:05.974Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.865 34.713 1504.3425 20:32:58.23M 2015-10-02T19:31:06.179Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.864 34.713 1504.3418 20:32:58.43M 2015-10-02T19:31:06.379Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.864 34.712 1504.3416 20:32:58.63M 2015-10-02T19:31:06.584Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.866 34.715 1504.3446 20:32:58.83M 2015-10-02T19:31:06.784Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.867 34.715 1504.3448 20:32:59.05M 2015-10-02T19:31:06.989Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.868 34.716 1504.3463 20:32:59.25M 2015-10-02T19:31:07.195Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.868 34.716 1504.3467 20:32:59.45M 2015-10-02T19:31:07.395Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.869 34.717 1504.3481 20:32:59.64M 2015-10-02T19:31:07.615Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.869 34.716 1504.3488 20:32:59.84M 2015-10-02T19:31:07.799Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.870 34.717 1504.3505 20:33:00.08M 2015-10-02T19:31:08.004Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.872 34.718 1504.3529 20:33:00.26M 2015-10-02T19:31:08.204Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.872 34.719 1504.3541 20:33:00.46M 2015-10-02T19:31:08.409Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.864 34.712 1504.3458 20:33:00.66M 2015-10-02T19:31:08.614Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.863 34.710 1504.3440 20:33:00.86M 2015-10-02T19:31:08.814Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.861 34.708 1504.3411 20:33:01.08M 2015-10-02T19:31:09.019Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.861 34.708 1504.3408 20:33:01.27M 2015-10-02T19:31:09.219Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.860 34.708 1504.3395 20:33:01.47M 2015-10-02T19:31:09.424Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.860 34.708 1504.3395 20:33:01.67M 2015-10-02T19:31:09.624Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.861 34.709 1504.3402 20:33:01.87M 2015-10-02T19:31:09.829Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.861 34.709 1504.3402 20:33:02.09M 2015-10-02T19:31:10.030Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.863 34.710 1504.3423 20:33:02.29M 2015-10-02T19:31:10.236Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.710 1504.3418 20:33:02.49M 2015-10-02T19:31:10.440Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.862 34.710 1504.3412 20:33:02.69M 2015-10-02T19:31:10.644Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.863 34.711 1504.3406 20:33:02.89M 2015-10-02T19:31:10.844Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.863 34.712 1504.3409 20:33:03.11M 2015-10-02T19:31:11.050Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.864 34.713 1504.3416 20:33:03.30M 2015-10-02T19:31:11.249Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.864 34.713 1504.3418 20:33:03.50M 2015-10-02T19:31:11.455Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.865 34.714 1504.3423 20:33:03.70M 2015-10-02T19:31:11.660Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.865 34.714 1504.3425 20:33:03.90M 2015-10-02T19:31:11.860Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.866 34.715 1504.3441 20:33:04.12M 2015-10-02T19:31:12.085Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.866 34.715 1504.3446 20:33:04.32M 2015-10-02T19:31:12.265Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.867 34.715 1504.3448 20:33:04.54M 2015-10-02T19:31:12.470Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.865 34.714 1504.3435 20:33:04.72M 2015-10-02T19:31:12.675Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.865 34.714 1504.3431 20:33:04.92M 2015-10-02T19:31:12.877Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.866 34.714 1504.3434 20:33:05.14M 2015-10-02T19:31:13.075Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.866 34.714 1504.3447 20:33:05.33M 2015-10-02T19:31:13.280Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.866 34.714 1504.3442 20:33:05.53M 2015-10-02T19:31:13.485Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.860 34.708 1504.3378 20:33:05.73M 2015-10-02T19:31:13.685Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.859 34.708 1504.3373 20:33:05.93M 2015-10-02T19:31:13.890Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.859 34.708 1504.3370 20:33:06.15M 2015-10-02T19:31:14.095Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.859 34.707 1504.3368 20:33:06.35M 2015-10-02T19:31:14.300Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.858 34.707 1504.3353 20:33:06.55M 2015-10-02T19:31:14.500Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.858 34.708 1504.3345 20:33:06.75M 2015-10-02T19:31:14.705Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.858 34.708 1504.3337 20:33:06.95M 2015-10-02T19:31:14.905Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.859 34.709 1504.3341 20:33:07.17M 2015-10-02T19:31:15.110Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.861 34.711 1504.3358 20:33:07.36M 2015-10-02T19:31:15.312Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.863 34.712 1504.3381 20:33:07.56M 2015-10-02T19:31:15.516Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.869 34.717 1504.3451 20:33:07.76M 2015-10-02T19:31:15.720Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.870 34.719 1504.3451 20:33:07.96M 2015-10-02T19:31:15.952Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.861 34.711 1504.3353 20:33:08.18M 2015-10-02T19:31:16.125Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.860 34.710 1504.3340 20:33:08.38M 2015-10-02T19:31:16.325Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.859 34.710 1504.3333 20:33:08.58M 2015-10-02T19:31:16.545Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.859 34.710 1504.3325 20:33:08.78M 2015-10-02T19:31:16.735Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.858 34.709 1504.3311 20:33:09.01M 2015-10-02T19:31:16.935Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.861 34.712 1504.3340 20:33:09.20M 2015-10-02T19:31:17.140Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.862 34.712 1504.3347 20:33:09.39M 2015-10-02T19:31:17.345Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.863 34.713 1504.3358 20:33:09.59M 2015-10-02T19:31:17.545Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.864 34.714 1504.3379 20:33:09.79M 2015-10-02T19:31:17.750Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.866 34.716 1504.3403 20:33:10.01M 2015-10-02T19:31:17.950Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.868 34.717 1504.3420 20:33:10.21M 2015-10-02T19:31:18.156Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.869 34.718 1504.3440 20:33:10.41M 2015-10-02T19:31:18.360Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.870 34.720 1504.3451 20:33:10.61M 2015-10-02T19:31:18.592Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.867 34.717 1504.3414 20:33:10.81M 2015-10-02T19:31:18.765Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.867 34.717 1504.3418 20:33:11.02M 2015-10-02T19:31:18.965Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.866 34.716 1504.3418 20:33:11.22M 2015-10-02T19:31:19.170Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.866 34.715 1504.3416 20:33:11.42M 2015-10-02T19:31:19.375Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.865 34.714 1504.3413 20:33:11.62M 2015-10-02T19:31:19.593Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.860 34.709 1504.3364 20:33:11.82M 2015-10-02T19:31:19.780Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.860 34.709 1504.3362 20:33:12.04M 2015-10-02T19:31:19.980Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.859 34.708 1504.3365 20:33:12.24M 2015-10-02T19:31:20.185Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.862 34.711 1504.3395 20:33:12.44M 2015-10-02T19:31:20.385Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.862 34.711 1504.3403 20:33:12.64M 2015-10-02T19:31:20.590Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.862 34.711 1504.3402 20:33:12.84M 2015-10-02T19:31:20.797Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.866 34.714 1504.3446 20:33:13.06M 2015-10-02T19:31:21.015Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.860 34.708 1504.3381 20:33:13.26M 2015-10-02T19:31:21.200Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.860 34.708 1504.3381 20:33:13.47M 2015-10-02T19:31:21.400Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.860 34.709 1504.3391 20:33:13.65M 2015-10-02T19:31:21.605Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.861 34.709 1504.3396 20:33:13.85M 2015-10-02T19:31:21.810Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.861 34.710 1504.3397 20:33:14.07M 2015-10-02T19:31:22.010Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.861 34.710 1504.3391 20:33:14.27M 2015-10-02T19:31:22.215Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.710 1504.3389 20:33:14.47M 2015-10-02T19:31:22.420Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.862 34.711 1504.3397 20:33:14.67M 2015-10-02T19:31:22.620Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.855 34.704 1504.3314 20:33:14.87M 2015-10-02T19:31:22.825Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.861 34.709 1504.3380 20:33:15.09M 2015-10-02T19:31:23.025Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.862 34.710 1504.3392 20:33:15.28M 2015-10-02T19:31:23.230Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.862 34.711 1504.3401 20:33:15.48M 2015-10-02T19:31:23.430Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.863 34.711 1504.3408 20:33:15.68M 2015-10-02T19:31:23.672Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.863 34.711 1504.3412 20:33:15.88M 2015-10-02T19:31:23.840Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.864 34.712 1504.3414 20:33:16.10M 2015-10-02T19:31:24.045Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.864 34.713 1504.3414 20:33:16.30M 2015-10-02T19:31:24.272Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.866 34.715 1504.3429 20:33:16.50M 2015-10-02T19:31:24.450Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.866 34.715 1504.3427 20:33:16.69M 2015-10-02T19:31:24.650Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.858 34.708 1504.3335 20:33:16.90M 2015-10-02T19:31:24.855Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.858 34.708 1504.3331 20:33:17.12M 2015-10-02T19:31:25.060Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.858 34.708 1504.3330 20:33:17.31M 2015-10-02T19:31:25.260Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.858 34.707 1504.3341 20:33:17.51M 2015-10-02T19:31:25.480Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.858 34.707 1504.3336 20:33:17.71M 2015-10-02T19:31:25.665Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.858 34.707 1504.3340 20:33:17.93M 2015-10-02T19:31:25.870Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.858 34.708 1504.3339 20:33:18.13M 2015-10-02T19:31:26.070Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.857 34.707 1504.3326 20:33:18.33M 2015-10-02T19:31:26.275Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.859 34.709 1504.3339 20:33:18.53M 2015-10-02T19:31:26.475Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.863 34.713 1504.3383 20:33:18.73M 2015-10-02T19:31:26.680Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.864 34.714 1504.3398 20:33:18.92M 2015-10-02T19:31:26.885Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.864 34.714 1504.3397 20:33:19.14M 2015-10-02T19:31:27.090Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.865 34.714 1504.3413 20:33:19.34M 2015-10-02T19:31:27.290Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.865 34.714 1504.3419 20:33:19.54M 2015-10-02T19:31:27.495Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.865 34.714 1504.3424 20:33:19.74M 2015-10-02T19:31:27.695Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.865 34.714 1504.3428 20:33:19.94M 2015-10-02T19:31:27.900Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.865 34.714 1504.3430 20:33:20.16M 2015-10-02T19:31:28.105Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.865 34.714 1504.3431 20:33:20.36M 2015-10-02T19:31:28.305Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.866 34.715 1504.3438 20:33:20.56M 2015-10-02T19:31:28.505Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.867 34.716 1504.3439 20:33:20.76M 2015-10-02T19:31:28.718Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.868 34.717 1504.3446 20:33:20.95M 2015-10-02T19:31:28.915Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.869 34.718 1504.3450 20:33:21.18M 2015-10-02T19:31:29.120Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.869 34.717 1504.3445 20:33:21.38M 2015-10-02T19:31:29.320Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.859 34.708 1504.3330 20:33:21.57M 2015-10-02T19:31:29.525Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.858 34.709 1504.3323 20:33:21.77M 2015-10-02T19:31:29.752Z|I-OCEAN7-304-XXXX| 27.95 14.231 41.858 34.709 1504.3309 20:33:21.97M 2015-10-02T19:31:29.945Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.858 34.709 1504.3314 20:33:22.19M 2015-10-02T19:31:30.135Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.858 34.709 1504.3312 20:33:22.41M 2015-10-02T19:31:30.335Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.858 34.709 1504.3314 20:33:22.59M 2015-10-02T19:31:30.540Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.858 34.708 1504.3313 20:33:22.79M 2015-10-02T19:31:30.740Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.858 34.708 1504.3309 20:33:23.01M 2015-10-02T19:31:30.946Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.859 34.710 1504.3314 20:33:23.20M 2015-10-02T19:31:31.150Z|I-OCEAN7-304-XXXX| 27.98 14.230 41.860 34.711 1504.3323 20:33:23.40M 2015-10-02T19:31:31.350Z|I-OCEAN7-304-XXXX| 27.97 14.230 41.861 34.712 1504.3333 20:33:23.60M 2015-10-02T19:31:31.556Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.862 34.712 1504.3348 20:33:23.80M 2015-10-02T19:31:31.756Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.863 34.713 1504.3357 20:33:24.02M 2015-10-02T19:31:31.956Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.864 34.714 1504.3363 20:33:24.22M 2015-10-02T19:31:32.161Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.864 34.715 1504.3372 20:33:24.42M 2015-10-02T19:31:32.392Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.872 34.721 1504.3461 20:33:24.62M 2015-10-02T19:31:32.570Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.872 34.721 1504.3478 20:33:24.82M 2015-10-02T19:31:32.770Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.871 34.720 1504.3470 20:33:25.04M 2015-10-02T19:31:32.976Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.871 34.719 1504.3473 20:33:25.23M 2015-10-02T19:31:33.176Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.870 34.719 1504.3475 20:33:25.43M 2015-10-02T19:31:33.381Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.870 34.719 1504.3474 20:33:25.63M 2015-10-02T19:31:33.586Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.870 34.719 1504.3481 20:33:25.83M 2015-10-02T19:31:33.786Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.870 34.718 1504.3474 20:33:26.05M 2015-10-02T19:31:33.991Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.870 34.718 1504.3480 20:33:26.25M 2015-10-02T19:31:34.196Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.869 34.717 1504.3461 20:33:26.45M 2015-10-02T19:31:34.411Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.861 34.710 1504.3380 20:33:26.65M 2015-10-02T19:31:34.601Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.860 34.709 1504.3372 20:33:26.86M 2015-10-02T19:31:34.801Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.863 34.711 1504.3406 20:33:27.06M 2015-10-02T19:31:35.006Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.864 34.712 1504.3423 20:33:27.26M 2015-10-02T19:31:35.206Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.865 34.713 1504.3441 20:33:27.46M 2015-10-02T19:31:35.432Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.866 34.714 1504.3456 20:33:27.66M 2015-10-02T19:31:35.616Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.866 34.714 1504.3456 20:33:27.86M 2015-10-02T19:31:35.816Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.867 34.715 1504.3462 20:33:28.08M 2015-10-02T19:31:36.021Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.868 34.716 1504.3459 20:33:28.28M 2015-10-02T19:31:36.232Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.868 34.717 1504.3462 20:33:28.48M 2015-10-02T19:31:36.426Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.868 34.717 1504.3462 20:33:28.68M 2015-10-02T19:31:36.626Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.868 34.716 1504.3455 20:33:28.88M 2015-10-02T19:31:36.836Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.867 34.715 1504.3456 20:33:29.09M 2015-10-02T19:31:37.072Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.857 34.706 1504.3347 20:33:29.29M 2015-10-02T19:31:37.241Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.873 34.721 1504.3523 20:33:29.49M 2015-10-02T19:31:37.446Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.873 34.721 1504.3528 20:33:29.69M 2015-10-02T19:31:37.646Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.867 34.715 1504.3467 20:33:29.89M 2015-10-02T19:31:37.846Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.866 34.714 1504.3450 20:33:30.11M 2015-10-02T19:31:38.051Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.865 34.713 1504.3434 20:33:30.31M 2015-10-02T19:31:38.256Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.864 34.712 1504.3419 20:33:30.51M 2015-10-02T19:31:38.456Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.861 34.710 1504.3397 20:33:30.71M 2015-10-02T19:31:38.661Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.862 34.710 1504.3411 20:33:30.90M 2015-10-02T19:31:38.881Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.862 34.710 1504.3412 20:33:31.12M 2015-10-02T19:31:39.066Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.862 34.710 1504.3411 20:33:31.34M 2015-10-02T19:31:39.271Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.862 34.709 1504.3422 20:33:31.52M 2015-10-02T19:31:39.476Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.862 34.710 1504.3418 20:33:31.72M 2015-10-02T19:31:39.671Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.861 34.709 1504.3397 20:33:31.92M 2015-10-02T19:31:39.881Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.861 34.709 1504.3394 20:33:32.14M 2015-10-02T19:31:40.081Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.861 34.709 1504.3391 20:33:32.34M 2015-10-02T19:31:40.286Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.861 34.709 1504.3395 20:33:32.54M 2015-10-02T19:31:40.513Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.861 34.709 1504.3385 20:33:32.74M 2015-10-02T19:31:40.691Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.856 34.705 1504.3335 20:33:32.93M 2015-10-02T19:31:40.891Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.856 34.706 1504.3333 20:33:33.15M 2015-10-02T19:31:41.096Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.857 34.706 1504.3341 20:33:33.35M 2015-10-02T19:31:41.301Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.857 34.706 1504.3346 20:33:33.55M 2015-10-02T19:31:41.501Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.858 34.707 1504.3350 20:33:33.75M 2015-10-02T19:31:41.706Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.858 34.707 1504.3351 20:33:33.95M 2015-10-02T19:31:41.911Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.858 34.707 1504.3350 20:33:34.17M 2015-10-02T19:31:42.111Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.858 34.707 1504.3354 20:33:34.37M 2015-10-02T19:31:42.316Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.859 34.708 1504.3367 20:33:34.57M 2015-10-02T19:31:42.516Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.861 34.709 1504.3386 20:33:34.77M 2015-10-02T19:31:42.721Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.860 34.709 1504.3372 20:33:34.96M 2015-10-02T19:31:42.926Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.859 34.708 1504.3362 20:33:35.19M 2015-10-02T19:31:43.126Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.858 34.707 1504.3354 20:33:35.38M 2015-10-02T19:31:43.346Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.857 34.706 1504.3342 20:33:35.58M 2015-10-02T19:31:43.536Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.856 34.706 1504.3322 20:33:35.80M 2015-10-02T19:31:43.736Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.856 34.705 1504.3313 20:33:36.00M 2015-10-02T19:31:43.941Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.856 34.705 1504.3320 20:33:36.20M 2015-10-02T19:31:44.152Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.856 34.705 1504.3324 20:33:36.40M 2015-10-02T19:31:44.346Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.856 34.705 1504.3315 20:33:36.60M 2015-10-02T19:31:44.552Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.856 34.705 1504.3323 20:33:36.80M 2015-10-02T19:31:44.751Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.857 34.706 1504.3335 20:33:37.01M 2015-10-02T19:31:44.956Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.858 34.707 1504.3347 20:33:37.21M 2015-10-02T19:31:45.156Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.859 34.708 1504.3357 20:33:37.41M 2015-10-02T19:31:45.361Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.857 34.707 1504.3345 20:33:37.61M 2015-10-02T19:31:45.566Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.857 34.706 1504.3337 20:33:37.81M 2015-10-02T19:31:45.766Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.862 34.710 1504.3387 20:33:38.03M 2015-10-02T19:31:45.971Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.863 34.711 1504.3411 20:33:38.23M 2015-10-02T19:31:46.171Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.863 34.711 1504.3419 20:33:38.43M 2015-10-02T19:31:46.376Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.862 34.710 1504.3419 20:33:38.63M 2015-10-02T19:31:46.581Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.862 34.710 1504.3422 20:33:38.82M 2015-10-02T19:31:46.781Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.859 34.707 1504.3376 20:33:39.04M 2015-10-02T19:31:46.981Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.865 34.713 1504.3445 20:33:39.24M 2015-10-02T19:31:47.186Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.866 34.714 1504.3461 20:33:39.44M 2015-10-02T19:31:47.392Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.868 34.716 1504.3474 20:33:39.64M 2015-10-02T19:31:47.641Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.867 34.715 1504.3467 20:33:39.84M 2015-10-02T19:31:47.816Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.867 34.714 1504.3461 20:33:40.10M 2015-10-02T19:31:47.996Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.866 34.713 1504.3457 20:33:40.28M 2015-10-02T19:31:48.201Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.865 34.712 1504.3451 20:33:40.46M 2015-10-02T19:31:48.406Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.864 34.711 1504.3445 20:33:40.66M 2015-10-02T19:31:48.611Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.863 34.710 1504.3434 20:33:40.86M 2015-10-02T19:31:48.811Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.864 34.712 1504.3446 20:33:41.08M 2015-10-02T19:31:49.016Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.864 34.712 1504.3450 20:33:41.27M 2015-10-02T19:31:49.221Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.865 34.712 1504.3450 20:33:41.47M 2015-10-02T19:31:49.421Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.864 34.712 1504.3447 20:33:41.67M 2015-10-02T19:31:49.633Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.865 34.712 1504.3455 20:33:41.87M 2015-10-02T19:31:49.826Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.865 34.712 1504.3457 20:33:42.09M 2015-10-02T19:31:50.031Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.865 34.712 1504.3461 20:33:42.29M 2015-10-02T19:31:50.272Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.865 34.712 1504.3461 20:33:42.49M 2015-10-02T19:31:50.437Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.865 34.712 1504.3461 20:33:42.69M 2015-10-02T19:31:50.636Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.866 34.713 1504.3468 20:33:42.88M 2015-10-02T19:31:50.841Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.866 34.713 1504.3469 20:33:43.10M 2015-10-02T19:31:51.046Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.867 34.714 1504.3469 20:33:43.30M 2015-10-02T19:31:51.246Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.867 34.714 1504.3469 20:33:43.50M 2015-10-02T19:31:51.451Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.867 34.714 1504.3474 20:33:43.70M 2015-10-02T19:31:51.651Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.867 34.714 1504.3480 20:33:43.90M 2015-10-02T19:31:51.856Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.868 34.715 1504.3484 20:33:44.12M 2015-10-02T19:31:52.061Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.867 34.715 1504.3474 20:33:44.32M 2015-10-02T19:31:52.281Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.867 34.714 1504.3468 20:33:44.52M 2015-10-02T19:31:52.472Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.866 34.714 1504.3452 20:33:44.73M 2015-10-02T19:31:52.671Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.865 34.713 1504.3438 20:33:44.91M 2015-10-02T19:31:52.871Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.864 34.713 1504.3429 20:33:45.13M 2015-10-02T19:31:53.077Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.864 34.712 1504.3424 20:33:45.33M 2015-10-02T19:31:53.277Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.864 34.713 1504.3428 20:33:45.53M 2015-10-02T19:31:53.482Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.865 34.713 1504.3433 20:33:45.73M 2015-10-02T19:31:53.712Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.865 34.713 1504.3430 20:33:45.93M 2015-10-02T19:31:53.887Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.865 34.714 1504.3433 20:33:46.15M 2015-10-02T19:31:54.092Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.866 34.714 1504.3444 20:33:46.35M 2015-10-02T19:31:54.291Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.868 34.716 1504.3456 20:33:46.55M 2015-10-02T19:31:54.496Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.866 34.714 1504.3429 20:33:46.75M 2015-10-02T19:31:54.701Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.865 34.713 1504.3418 20:33:46.94M 2015-10-02T19:31:54.901Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.864 34.712 1504.3401 20:33:47.16M 2015-10-02T19:31:55.106Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.863 34.712 1504.3396 20:33:47.36M 2015-10-02T19:31:55.312Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.863 34.712 1504.3396 20:33:47.56M 2015-10-02T19:31:55.511Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.863 34.712 1504.3396 20:33:47.76M 2015-10-02T19:31:55.717Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.862 34.710 1504.3423 20:33:47.96M 2015-10-02T19:31:55.917Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.861 34.708 1504.3427 20:33:48.18M 2015-10-02T19:31:56.121Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.862 34.709 1504.3434 20:33:48.38M 2015-10-02T19:31:56.321Z|I-OCEAN7-304-XXXX| 28.06 14.234 41.862 34.709 1504.3441 20:33:48.58M 2015-10-02T19:31:56.522Z|I-OCEAN7-304-XXXX| 28.04 14.235 41.862 34.709 1504.3439 20:33:48.77M 2015-10-02T19:31:56.747Z|I-OCEAN7-304-XXXX| 28.04 14.235 41.862 34.708 1504.3444 20:33:48.97M 2015-10-02T19:31:56.931Z|I-OCEAN7-304-XXXX| 28.02 14.235 41.861 34.708 1504.3438 20:33:49.21M 2015-10-02T19:31:57.137Z|I-OCEAN7-304-XXXX| 28.01 14.235 41.864 34.710 1504.3477 20:33:49.39M 2015-10-02T19:31:57.342Z|I-OCEAN7-304-XXXX| 28.05 14.235 41.865 34.711 1504.3479 20:33:49.59M 2015-10-02T19:31:57.542Z|I-OCEAN7-304-XXXX| 28.04 14.235 41.865 34.712 1504.3479 20:33:49.79M 2015-10-02T19:31:57.742Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.865 34.712 1504.3477 20:33:50.01M 2015-10-02T19:31:57.947Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.866 34.713 1504.3467 20:33:50.21M 2015-10-02T19:31:58.152Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.866 34.713 1504.3469 20:33:50.41M 2015-10-02T19:31:58.352Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.866 34.714 1504.3468 20:33:50.61M 2015-10-02T19:31:58.552Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.867 34.715 1504.3474 20:33:50.80M 2015-10-02T19:31:58.757Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.867 34.715 1504.3475 20:33:51.02M 2015-10-02T19:31:58.962Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.867 34.715 1504.3466 20:33:51.22M 2015-10-02T19:31:59.167Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.867 34.715 1504.3463 20:33:51.42M 2015-10-02T19:31:59.367Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.867 34.714 1504.3467 20:33:51.62M 2015-10-02T19:31:59.572Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.871 34.718 1504.3511 20:33:51.82M 2015-10-02T19:31:59.772Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.871 34.718 1504.3500 20:33:52.04M 2015-10-02T19:31:59.977Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.863 34.711 1504.3409 20:33:52.24M