2015-10-02T19:29:00.099Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.868 34.716 1504.3477 20:30:52.35M 2015-10-02T19:29:00.299Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.868 34.716 1504.3477 20:30:52.55M 2015-10-02T19:29:00.499Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.868 34.715 1504.3474 20:30:52.75M 2015-10-02T19:29:00.704Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.867 34.715 1504.3469 20:30:52.94M 2015-10-02T19:29:00.909Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.867 34.715 1504.3462 20:30:53.16M 2015-10-02T19:29:01.109Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.866 34.714 1504.3457 20:30:53.36M 2015-10-02T19:29:01.315Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.856 34.705 1504.3351 20:30:53.56M 2015-10-02T19:29:01.514Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.855 34.704 1504.3334 20:30:53.76M 2015-10-02T19:29:01.719Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.854 34.703 1504.3324 20:30:53.96M 2015-10-02T19:29:01.924Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.854 34.703 1504.3328 20:30:54.18M 2015-10-02T19:29:02.124Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.854 34.703 1504.3322 20:30:54.38M 2015-10-02T19:29:02.329Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.854 34.703 1504.3320 20:30:54.57M 2015-10-02T19:29:02.549Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.854 34.703 1504.3315 20:30:54.77M 2015-10-02T19:29:02.734Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.862 34.711 1504.3416 20:30:55.01M 2015-10-02T19:29:02.939Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.863 34.711 1504.3424 20:30:55.19M 2015-10-02T19:29:03.139Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.863 34.711 1504.3431 20:30:55.39M 2015-10-02T19:29:03.344Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.858 34.706 1504.3374 20:30:55.59M 2015-10-02T19:29:03.549Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.858 34.706 1504.3375 20:30:55.79M 2015-10-02T19:29:03.749Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.859 34.707 1504.3385 20:30:56.01M 2015-10-02T19:29:03.955Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.863 34.711 1504.3428 20:30:56.21M 2015-10-02T19:29:04.154Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.863 34.711 1504.3424 20:30:56.41M 2015-10-02T19:29:04.392Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.863 34.711 1504.3422 20:30:56.60M 2015-10-02T19:29:04.564Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.863 34.710 1504.3419 20:30:56.80M 2015-10-02T19:29:04.764Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.862 34.710 1504.3409 20:30:57.02M 2015-10-02T19:29:04.969Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.862 34.710 1504.3411 20:30:57.22M 2015-10-02T19:29:05.174Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.858 34.707 1504.3361 20:30:57.42M 2015-10-02T19:29:05.374Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.862 34.710 1504.3398 20:30:57.62M 2015-10-02T19:29:05.579Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.863 34.711 1504.3417 20:30:57.82M 2015-10-02T19:29:05.784Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.866 34.714 1504.3452 20:30:58.04M 2015-10-02T19:29:05.984Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.870 34.718 1504.3491 20:30:58.24M 2015-10-02T19:29:06.193Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.872 34.719 1504.3510 20:30:58.44M 2015-10-02T19:29:06.389Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.873 34.720 1504.3514 20:30:58.63M 2015-10-02T19:29:06.595Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.871 34.719 1504.3485 20:30:58.84M 2015-10-02T19:29:06.794Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.870 34.718 1504.3480 20:30:59.05M 2015-10-02T19:29:07.014Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.869 34.717 1504.3470 20:30:59.25M 2015-10-02T19:29:07.204Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.868 34.716 1504.3458 20:30:59.47M 2015-10-02T19:29:07.409Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.866 34.714 1504.3453 20:30:59.65M 2015-10-02T19:29:07.604Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.869 34.716 1504.3470 20:30:59.85M 2015-10-02T19:29:07.809Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.869 34.717 1504.3477 20:31:00.06M 2015-10-02T19:29:08.014Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.870 34.718 1504.3483 20:31:00.27M 2015-10-02T19:29:08.214Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.867 34.716 1504.3455 20:31:00.47M 2015-10-02T19:29:08.419Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.866 34.715 1504.3439 20:31:00.66M 2015-10-02T19:29:08.624Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.865 34.714 1504.3422 20:31:00.86M 2015-10-02T19:29:08.824Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.864 34.713 1504.3398 20:31:01.08M 2015-10-02T19:29:09.029Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.863 34.713 1504.3384 20:31:01.28M 2015-10-02T19:29:09.229Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.866 34.715 1504.3408 20:31:01.48M 2015-10-02T19:29:09.434Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.866 34.716 1504.3413 20:31:01.68M 2015-10-02T19:29:09.639Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.867 34.716 1504.3419 20:31:01.88M 2015-10-02T19:29:09.839Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.867 34.717 1504.3424 20:31:02.10M 2015-10-02T19:29:10.044Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.864 34.714 1504.3381 20:31:02.29M 2015-10-02T19:29:10.244Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.863 34.714 1504.3369 20:31:02.49M 2015-10-02T19:29:10.449Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.863 34.714 1504.3358 20:31:02.69M 2015-10-02T19:29:10.654Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.863 34.714 1504.3356 20:31:02.89M 2015-10-02T19:29:10.854Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.862 34.713 1504.3347 20:31:03.11M 2015-10-02T19:29:11.059Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.868 34.718 1504.3408 20:31:03.31M 2015-10-02T19:29:11.259Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.866 34.716 1504.3386 20:31:03.51M 2015-10-02T19:29:11.479Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.865 34.715 1504.3386 20:31:03.71M 2015-10-02T19:29:11.669Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.864 34.714 1504.3379 20:31:03.92M 2015-10-02T19:29:11.875Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.863 34.714 1504.3370 20:31:04.13M 2015-10-02T19:29:12.074Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.863 34.715 1504.3302 20:31:04.33M 2015-10-02T19:29:12.279Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.862 34.715 1504.3300 20:31:04.52M 2015-10-02T19:29:12.479Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.862 34.715 1504.3289 20:31:04.72M 2015-10-02T19:29:12.685Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.862 34.715 1504.3279 20:31:04.92M 2015-10-02T19:29:12.890Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.862 34.715 1504.3281 20:31:05.14M 2015-10-02T19:29:13.090Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.862 34.715 1504.3285 20:31:05.34M 2015-10-02T19:29:13.295Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.862 34.716 1504.3280 20:31:05.54M 2015-10-02T19:29:13.495Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.863 34.716 1504.3287 20:31:05.74M 2015-10-02T19:29:13.699Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.863 34.716 1504.3302 20:31:05.94M 2015-10-02T19:29:13.904Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.863 34.716 1504.3311 20:31:06.16M 2015-10-02T19:29:14.104Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.864 34.716 1504.3314 20:31:06.36M 2015-10-02T19:29:14.304Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.864 34.716 1504.3337 20:31:06.55M 2015-10-02T19:29:14.510Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.865 34.716 1504.3351 20:31:06.75M 2015-10-02T19:29:14.715Z|I-OCEAN7-304-XXXX| 27.99 14.230 41.865 34.716 1504.3364 20:31:06.95M 2015-10-02T19:29:14.952Z|I-OCEAN7-304-XXXX| 27.99 14.230 41.866 34.717 1504.3376 20:31:07.17M 2015-10-02T19:29:15.120Z|I-OCEAN7-304-XXXX| 28.04 14.230 41.866 34.716 1504.3391 20:31:07.37M 2015-10-02T19:29:15.325Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.865 34.715 1504.3384 20:31:07.57M 2015-10-02T19:29:15.524Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.864 34.714 1504.3376 20:31:07.77M 2015-10-02T19:29:15.730Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.866 34.715 1504.3413 20:31:07.97M 2015-10-02T19:29:15.950Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.866 34.715 1504.3416 20:31:08.18M 2015-10-02T19:29:16.135Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.866 34.715 1504.3416 20:31:08.40M 2015-10-02T19:29:16.340Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.863 34.712 1504.3376 20:31:08.58M 2015-10-02T19:29:16.552Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.863 34.713 1504.3381 20:31:08.78M 2015-10-02T19:29:16.740Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.861 34.711 1504.3361 20:31:09.00M 2015-10-02T19:29:16.945Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.860 34.709 1504.3352 20:31:09.20M 2015-10-02T19:29:17.150Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.858 34.708 1504.3346 20:31:09.40M 2015-10-02T19:29:17.350Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.858 34.707 1504.3337 20:31:09.60M 2015-10-02T19:29:17.556Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.857 34.706 1504.3333 20:31:09.80M 2015-10-02T19:29:17.760Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.850 34.701 1504.3248 20:31:10.02M 2015-10-02T19:29:17.965Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.850 34.700 1504.3234 20:31:10.21M 2015-10-02T19:29:18.165Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.849 34.701 1504.3199 20:31:10.41M 2015-10-02T19:29:18.370Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.850 34.702 1504.3199 20:31:10.61M 2015-10-02T19:29:18.570Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.850 34.703 1504.3198 20:31:10.81M 2015-10-02T19:29:18.775Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.860 34.712 1504.3308 20:31:11.03M 2015-10-02T19:29:18.980Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.862 34.713 1504.3326 20:31:11.23M 2015-10-02T19:29:19.180Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.863 34.714 1504.3345 20:31:11.43M 2015-10-02T19:29:19.385Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.864 34.714 1504.3363 20:31:11.63M 2015-10-02T19:29:19.585Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.865 34.715 1504.3378 20:31:11.83M 2015-10-02T19:29:19.790Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.865 34.715 1504.3392 20:31:12.05M 2015-10-02T19:29:19.995Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.866 34.715 1504.3408 20:31:12.24M 2015-10-02T19:29:20.196Z|I-OCEAN7-304-XXXX| 27.95 14.231 41.866 34.715 1504.3405 20:31:12.45M 2015-10-02T19:29:20.420Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.866 34.715 1504.3417 20:31:12.64M 2015-10-02T19:29:20.600Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.865 34.714 1504.3414 20:31:12.86M 2015-10-02T19:29:20.805Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.864 34.713 1504.3419 20:31:13.06M 2015-10-02T19:29:21.010Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.864 34.712 1504.3412 20:31:13.26M 2015-10-02T19:29:21.210Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.863 34.711 1504.3408 20:31:13.46M 2015-10-02T19:29:21.415Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.862 34.711 1504.3392 20:31:13.66M 2015-10-02T19:29:21.620Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.861 34.710 1504.3391 20:31:13.86M 2015-10-02T19:29:21.820Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.861 34.709 1504.3381 20:31:14.08M 2015-10-02T19:29:22.020Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.860 34.708 1504.3372 20:31:14.27M 2015-10-02T19:29:22.225Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.859 34.708 1504.3361 20:31:14.47M 2015-10-02T19:29:22.425Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.858 34.707 1504.3352 20:31:14.67M 2015-10-02T19:29:22.635Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.858 34.707 1504.3346 20:31:14.87M 2015-10-02T19:29:22.836Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.857 34.706 1504.3329 20:31:15.09M 2015-10-02T19:29:23.040Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.856 34.705 1504.3318 20:31:15.29M 2015-10-02T19:29:23.240Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.855 34.705 1504.3317 20:31:15.49M 2015-10-02T19:29:23.445Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.855 34.704 1504.3304 20:31:15.69M 2015-10-02T19:29:23.645Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.860 34.709 1504.3367 20:31:15.89M 2015-10-02T19:29:23.850Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.861 34.711 1504.3373 20:31:16.10M 2015-10-02T19:29:24.072Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.863 34.712 1504.3397 20:31:16.31M 2015-10-02T19:29:24.272Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.865 34.713 1504.3419 20:31:16.50M 2015-10-02T19:29:24.455Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.866 34.714 1504.3430 20:31:16.70M 2015-10-02T19:29:24.665Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.867 34.715 1504.3441 20:31:16.90M 2015-10-02T19:29:24.885Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.868 34.716 1504.3455 20:31:17.12M 2015-10-02T19:29:25.065Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.868 34.716 1504.3463 20:31:17.34M 2015-10-02T19:29:25.270Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.868 34.716 1504.3458 20:31:17.52M 2015-10-02T19:29:25.476Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.867 34.715 1504.3446 20:31:17.72M 2015-10-02T19:29:25.675Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.866 34.715 1504.3445 20:31:17.92M 2015-10-02T19:29:25.880Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.866 34.714 1504.3442 20:31:18.14M 2015-10-02T19:29:26.080Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.866 34.714 1504.3447 20:31:18.34M 2015-10-02T19:29:26.290Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.866 34.714 1504.3452 20:31:18.53M 2015-10-02T19:29:26.490Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.859 34.707 1504.3374 20:31:18.73M 2015-10-02T19:29:26.695Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.858 34.707 1504.3364 20:31:18.93M 2015-10-02T19:29:26.895Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.862 34.710 1504.3402 20:31:19.15M 2015-10-02T19:29:27.100Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.863 34.711 1504.3420 20:31:19.35M 2015-10-02T19:29:27.300Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.863 34.711 1504.3419 20:31:19.55M 2015-10-02T19:29:27.505Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.710 1504.3413 20:31:19.75M 2015-10-02T19:29:27.705Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.864 34.712 1504.3435 20:31:19.95M 2015-10-02T19:29:27.910Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.864 34.712 1504.3439 20:31:20.16M 2015-10-02T19:29:28.110Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.865 34.712 1504.3439 20:31:20.37M 2015-10-02T19:29:28.315Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.865 34.713 1504.3442 20:31:20.56M 2015-10-02T19:29:28.520Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.866 34.713 1504.3441 20:31:20.76M 2015-10-02T19:29:28.725Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.867 34.715 1504.3447 20:31:20.96M 2015-10-02T19:29:28.953Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.711 1504.3401 20:31:21.18M 2015-10-02T19:29:29.130Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.862 34.710 1504.3391 20:31:21.38M 2015-10-02T19:29:29.352Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.861 34.710 1504.3384 20:31:21.58M 2015-10-02T19:29:29.535Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.861 34.710 1504.3374 20:31:21.79M 2015-10-02T19:29:29.735Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.860 34.709 1504.3368 20:31:22.00M 2015-10-02T19:29:29.940Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.860 34.709 1504.3363 20:31:22.19M 2015-10-02T19:29:30.140Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.860 34.709 1504.3357 20:31:22.39M 2015-10-02T19:29:30.345Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.858 34.708 1504.3341 20:31:22.59M 2015-10-02T19:29:30.550Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.858 34.707 1504.3340 20:31:22.79M 2015-10-02T19:29:30.756Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.857 34.706 1504.3323 20:31:23.01M 2015-10-02T19:29:30.955Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.854 34.704 1504.3298 20:31:23.21M 2015-10-02T19:29:31.160Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.861 34.711 1504.3379 20:31:23.41M 2015-10-02T19:29:31.360Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.863 34.711 1504.3394 20:31:23.61M 2015-10-02T19:29:31.565Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.862 34.711 1504.3396 20:31:23.81M 2015-10-02T19:29:31.765Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.711 1504.3401 20:31:24.03M 2015-10-02T19:29:31.970Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.711 1504.3403 20:31:24.22M 2015-10-02T19:29:32.175Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.858 34.707 1504.3361 20:31:24.42M 2015-10-02T19:29:32.375Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.863 34.712 1504.3413 20:31:24.62M 2015-10-02T19:29:32.580Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.864 34.712 1504.3429 20:31:24.82M 2015-10-02T19:29:32.786Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.865 34.712 1504.3438 20:31:25.04M 2015-10-02T19:29:32.986Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.865 34.712 1504.3439 20:31:25.24M 2015-10-02T19:29:33.186Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.865 34.712 1504.3444 20:31:25.44M 2015-10-02T19:29:33.390Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.864 34.712 1504.3439 20:31:25.64M 2015-10-02T19:29:33.595Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.864 34.712 1504.3439 20:31:25.83M 2015-10-02T19:29:33.815Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.865 34.713 1504.3433 20:31:26.06M 2015-10-02T19:29:34.000Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.865 34.713 1504.3431 20:31:26.27M 2015-10-02T19:29:34.206Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.864 34.712 1504.3422 20:31:26.46M 2015-10-02T19:29:34.410Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.864 34.712 1504.3418 20:31:26.65M 2015-10-02T19:29:34.632Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.865 34.713 1504.3427 20:31:26.85M 2015-10-02T19:29:34.816Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.865 34.713 1504.3420 20:31:27.07M 2015-10-02T19:29:35.032Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.865 34.713 1504.3418 20:31:27.27M 2015-10-02T19:29:35.220Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.864 34.713 1504.3407 20:31:27.47M 2015-10-02T19:29:35.420Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.863 34.713 1504.3390 20:31:27.67M 2015-10-02T19:29:35.625Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.863 34.713 1504.3374 20:31:27.87M 2015-10-02T19:29:35.830Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.863 34.713 1504.3367 20:31:28.08M 2015-10-02T19:29:36.030Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.862 34.713 1504.3359 20:31:28.28M 2015-10-02T19:29:36.235Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.863 34.713 1504.3369 20:31:28.48M 2015-10-02T19:29:36.435Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.863 34.713 1504.3375 20:31:28.68M 2015-10-02T19:29:36.640Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.864 34.714 1504.3394 20:31:28.88M 2015-10-02T19:29:36.845Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.865 34.715 1504.3408 20:31:29.10M 2015-10-02T19:29:37.045Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.868 34.717 1504.3428 20:31:29.30M 2015-10-02T19:29:37.251Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.868 34.717 1504.3428 20:31:29.50M 2015-10-02T19:29:37.451Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.867 34.717 1504.3428 20:31:29.70M 2015-10-02T19:29:37.656Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.868 34.717 1504.3431 20:31:29.89M 2015-10-02T19:29:37.856Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.868 34.717 1504.3434 20:31:30.11M 2015-10-02T19:29:38.061Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.868 34.717 1504.3444 20:31:30.31M 2015-10-02T19:29:38.286Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.868 34.717 1504.3450 20:31:30.51M 2015-10-02T19:29:38.471Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.863 34.712 1504.3389 20:31:30.73M 2015-10-02T19:29:38.671Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.863 34.712 1504.3394 20:31:30.91M 2015-10-02T19:29:38.909Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.863 34.711 1504.3403 20:31:31.13M 2015-10-02T19:29:39.076Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.863 34.712 1504.3406 20:31:31.33M 2015-10-02T19:29:39.281Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.863 34.711 1504.3409 20:31:31.53M 2015-10-02T19:29:39.481Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.870 34.718 1504.3486 20:31:31.73M 2015-10-02T19:29:39.686Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.871 34.719 1504.3496 20:31:31.92M 2015-10-02T19:29:39.891Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.871 34.719 1504.3496 20:31:32.14M 2015-10-02T19:29:40.096Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.871 34.719 1504.3491 20:31:32.35M 2015-10-02T19:29:40.296Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.871 34.719 1504.3485 20:31:32.54M 2015-10-02T19:29:40.496Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.871 34.719 1504.3477 20:31:32.74M 2015-10-02T19:29:40.701Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.871 34.720 1504.3486 20:31:32.94M 2015-10-02T19:29:40.906Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.871 34.720 1504.3475 20:31:33.16M 2015-10-02T19:29:41.106Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.870 34.719 1504.3468 20:31:33.36M 2015-10-02T19:29:41.311Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.869 34.718 1504.3448 20:31:33.56M 2015-10-02T19:29:41.552Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.868 34.717 1504.3438 20:31:33.76M 2015-10-02T19:29:41.716Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.867 34.716 1504.3427 20:31:33.96M 2015-10-02T19:29:41.921Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.866 34.715 1504.3409 20:31:34.17M 2015-10-02T19:29:42.121Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.864 34.714 1504.3391 20:31:34.37M 2015-10-02T19:29:42.326Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.863 34.713 1504.3375 20:31:34.57M 2015-10-02T19:29:42.526Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.862 34.712 1504.3353 20:31:34.77M 2015-10-02T19:29:42.751Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.861 34.711 1504.3337 20:31:34.97M 2015-10-02T19:29:42.936Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.860 34.711 1504.3330 20:31:35.21M 2015-10-02T19:29:43.141Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.859 34.710 1504.3323 20:31:35.39M 2015-10-02T19:29:43.341Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.861 34.711 1504.3344 20:31:35.59M 2015-10-02T19:29:43.546Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.861 34.711 1504.3331 20:31:35.79M 2015-10-02T19:29:43.746Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.861 34.711 1504.3344 20:31:36.01M 2015-10-02T19:29:43.951Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.861 34.711 1504.3352 20:31:36.20M 2015-10-02T19:29:44.156Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.862 34.712 1504.3352 20:31:36.40M 2015-10-02T19:29:44.356Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.862 34.712 1504.3363 20:31:36.60M 2015-10-02T19:29:44.561Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.862 34.713 1504.3368 20:31:36.80M 2015-10-02T19:29:44.761Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.863 34.713 1504.3373 20:31:37.02M 2015-10-02T19:29:44.966Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.862 34.712 1504.3373 20:31:37.22M 2015-10-02T19:29:45.166Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.862 34.712 1504.3376 20:31:37.42M 2015-10-02T19:29:45.371Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.862 34.712 1504.3378 20:31:37.62M 2015-10-02T19:29:45.576Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.862 34.712 1504.3380 20:31:37.82M 2015-10-02T19:29:45.792Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.862 34.711 1504.3381 20:31:38.04M 2015-10-02T19:29:45.981Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.862 34.711 1504.3376 20:31:38.24M 2015-10-02T19:29:46.181Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.862 34.711 1504.3374 20:31:38.44M 2015-10-02T19:29:46.386Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.860 34.710 1504.3359 20:31:38.63M 2015-10-02T19:29:46.586Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.861 34.710 1504.3368 20:31:38.83M 2015-10-02T19:29:46.791Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.862 34.711 1504.3375 20:31:39.05M 2015-10-02T19:29:46.996Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.862 34.712 1504.3380 20:31:39.25M 2015-10-02T19:29:47.216Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.863 34.712 1504.3378 20:31:39.45M 2015-10-02T19:29:47.432Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.863 34.713 1504.3379 20:31:39.66M 2015-10-02T19:29:47.606Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.864 34.713 1504.3380 20:31:39.85M 2015-10-02T19:29:47.806Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.863 34.711 1504.3427 20:31:40.07M 2015-10-02T19:29:48.011Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.863 34.712 1504.3403 20:31:40.26M 2015-10-02T19:29:48.211Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.864 34.713 1504.3403 20:31:40.46M 2015-10-02T19:29:48.416Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.865 34.714 1504.3411 20:31:40.66M 2015-10-02T19:29:48.621Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.866 34.715 1504.3423 20:31:40.86M 2015-10-02T19:29:48.826Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.867 34.717 1504.3435 20:31:41.08M 2015-10-02T19:29:49.026Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.869 34.718 1504.3439 20:31:41.28M 2015-10-02T19:29:49.231Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.869 34.719 1504.3441 20:31:41.48M 2015-10-02T19:29:49.431Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.870 34.720 1504.3444 20:31:41.68M 2015-10-02T19:29:49.636Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.870 34.720 1504.3452 20:31:41.88M 2015-10-02T19:29:49.836Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.870 34.719 1504.3450 20:31:42.09M 2015-10-02T19:29:50.041Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.869 34.718 1504.3452 20:31:42.29M 2015-10-02T19:29:50.246Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.869 34.718 1504.3453 20:31:42.49M 2015-10-02T19:29:50.446Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.869 34.718 1504.3455 20:31:42.69M 2015-10-02T19:29:50.651Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.869 34.717 1504.3456 20:31:42.89M 2015-10-02T19:29:50.856Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.868 34.717 1504.3453 20:31:43.11M 2015-10-02T19:29:51.056Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.868 34.717 1504.3453 20:31:43.31M 2015-10-02T19:29:51.261Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.867 34.716 1504.3445 20:31:43.51M 2015-10-02T19:29:51.461Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.867 34.715 1504.3440 20:31:43.71M 2015-10-02T19:29:51.681Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.866 34.714 1504.3440 20:31:43.90M 2015-10-02T19:29:51.871Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.865 34.713 1504.3425 20:31:44.14M 2015-10-02T19:29:52.071Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.866 34.714 1504.3430 20:31:44.33M 2015-10-02T19:29:52.276Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.864 34.713 1504.3418 20:31:44.52M 2015-10-02T19:29:52.477Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.864 34.712 1504.3411 20:31:44.72M 2015-10-02T19:29:52.681Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.711 1504.3400 20:31:44.92M 2015-10-02T19:29:52.881Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.861 34.710 1504.3387 20:31:45.14M 2015-10-02T19:29:53.086Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.862 34.711 1504.3398 20:31:45.34M 2015-10-02T19:29:53.291Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.863 34.711 1504.3407 20:31:45.54M 2015-10-02T19:29:53.491Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.864 34.712 1504.3428 20:31:45.74M 2015-10-02T19:29:53.691Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.865 34.713 1504.3448 20:31:45.94M 2015-10-02T19:29:53.901Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.866 34.714 1504.3467 20:31:46.15M 2015-10-02T19:29:54.101Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.867 34.715 1504.3469 20:31:46.35M 2015-10-02T19:29:54.306Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.868 34.716 1504.3480 20:31:46.55M 2015-10-02T19:29:54.506Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.869 34.716 1504.3470 20:31:46.75M 2015-10-02T19:29:54.711Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.869 34.717 1504.3470 20:31:46.95M 2015-10-02T19:29:54.911Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.869 34.717 1504.3478 20:31:47.17M 2015-10-02T19:29:55.116Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.869 34.717 1504.3484 20:31:47.37M 2015-10-02T19:29:55.316Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.870 34.718 1504.3475 20:31:47.57M 2015-10-02T19:29:55.521Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.870 34.718 1504.3481 20:31:47.76M 2015-10-02T19:29:55.726Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.864 34.713 1504.3409 20:31:47.97M 2015-10-02T19:29:55.931Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.864 34.713 1504.3418 20:31:48.18M 2015-10-02T19:29:56.146Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.865 34.714 1504.3429 20:31:48.38M 2015-10-02T19:29:56.331Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.865 34.714 1504.3425 20:31:48.60M 2015-10-02T19:29:56.536Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.864 34.713 1504.3416 20:31:48.78M 2015-10-02T19:29:56.741Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.864 34.713 1504.3405 20:31:49.00M 2015-10-02T19:29:56.941Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.863 34.712 1504.3403 20:31:49.20M 2015-10-02T19:29:57.146Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.863 34.711 1504.3403 20:31:49.40M 2015-10-02T19:29:57.351Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.863 34.712 1504.3392 20:31:49.60M 2015-10-02T19:29:57.551Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.863 34.712 1504.3407 20:31:49.80M 2015-10-02T19:29:57.757Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.863 34.712 1504.3413 20:31:50.02M 2015-10-02T19:29:57.961Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.863 34.712 1504.3406 20:31:50.21M 2015-10-02T19:29:58.161Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.864 34.712 1504.3417 20:31:50.41M 2015-10-02T19:29:58.361Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.864 34.712 1504.3425 20:31:50.61M 2015-10-02T19:29:58.566Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.864 34.712 1504.3428 20:31:50.81M 2015-10-02T19:29:58.771Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.865 34.713 1504.3439 20:31:51.03M 2015-10-02T19:29:58.971Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.865 34.713 1504.3441 20:31:51.23M 2015-10-02T19:29:59.176Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.865 34.713 1504.3451 20:31:51.43M 2015-10-02T19:29:59.381Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.865 34.713 1504.3447 20:31:51.63M 2015-10-02T19:29:59.581Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.866 34.714 1504.3445 20:31:51.83M 2015-10-02T19:29:59.786Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.867 34.715 1504.3451 20:31:52.04M 2015-10-02T19:29:59.993Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.867 34.716 1504.3458 20:31:52.24M