2015-10-02T19:26:00.196Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.863 34.711 1504.3398 20:27:52.44M 2015-10-02T19:26:00.396Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.862 34.710 1504.3405 20:27:52.63M 2015-10-02T19:26:00.601Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.862 34.710 1504.3418 20:27:52.83M 2015-10-02T19:26:00.832Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.862 34.709 1504.3424 20:27:53.05M 2015-10-02T19:26:01.006Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.861 34.708 1504.3422 20:27:53.25M 2015-10-02T19:26:01.211Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.861 34.708 1504.3425 20:27:53.45M 2015-10-02T19:26:01.416Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.862 34.709 1504.3427 20:27:53.65M 2015-10-02T19:26:01.611Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.863 34.710 1504.3438 20:27:53.85M 2015-10-02T19:26:01.816Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.863 34.710 1504.3441 20:27:54.06M 2015-10-02T19:26:02.021Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.863 34.710 1504.3446 20:27:54.27M 2015-10-02T19:26:02.226Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.862 34.709 1504.3441 20:27:54.46M 2015-10-02T19:26:02.432Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.863 34.709 1504.3446 20:27:54.66M 2015-10-02T19:26:02.631Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.863 34.709 1504.3444 20:27:54.86M 2015-10-02T19:26:02.836Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.862 34.708 1504.3431 20:27:55.08M 2015-10-02T19:26:03.036Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.861 34.708 1504.3417 20:27:55.28M 2015-10-02T19:26:03.241Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.861 34.708 1504.3408 20:27:55.48M 2015-10-02T19:26:03.441Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.861 34.708 1504.3402 20:27:55.68M 2015-10-02T19:26:03.646Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.860 34.708 1504.3401 20:27:55.88M 2015-10-02T19:26:03.866Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.860 34.708 1504.3401 20:27:56.10M 2015-10-02T19:26:04.051Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.860 34.708 1504.3395 20:27:56.31M 2015-10-02T19:26:04.256Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.860 34.708 1504.3390 20:27:56.49M 2015-10-02T19:26:04.456Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.860 34.708 1504.3386 20:27:56.69M 2015-10-02T19:26:04.661Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.860 34.708 1504.3383 20:27:56.89M 2015-10-02T19:26:04.866Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.860 34.708 1504.3387 20:27:57.11M 2015-10-02T19:26:05.066Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.858 34.706 1504.3365 20:27:57.31M 2015-10-02T19:26:05.266Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.862 34.709 1504.3412 20:27:57.51M 2015-10-02T19:26:05.471Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.863 34.710 1504.3425 20:27:57.71M 2015-10-02T19:26:05.677Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.863 34.711 1504.3418 20:27:57.91M 2015-10-02T19:26:05.881Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.863 34.712 1504.3419 20:27:58.13M 2015-10-02T19:26:06.081Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.864 34.712 1504.3425 20:27:58.33M 2015-10-02T19:26:06.286Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.864 34.712 1504.3435 20:27:58.52M 2015-10-02T19:26:06.486Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.865 34.712 1504.3431 20:27:58.72M 2015-10-02T19:26:06.691Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.865 34.713 1504.3433 20:27:58.92M 2015-10-02T19:26:06.892Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.865 34.712 1504.3422 20:27:59.14M 2015-10-02T19:26:07.096Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.864 34.712 1504.3411 20:27:59.34M 2015-10-02T19:26:07.301Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.864 34.712 1504.3407 20:27:59.54M 2015-10-02T19:26:07.507Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.863 34.711 1504.3412 20:27:59.74M 2015-10-02T19:26:07.706Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.863 34.711 1504.3416 20:27:59.94M 2015-10-02T19:26:07.906Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.710 1504.3417 20:28:00.16M 2015-10-02T19:26:08.112Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.862 34.710 1504.3395 20:28:00.35M 2015-10-02T19:26:08.337Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.861 34.709 1504.3390 20:28:00.56M 2015-10-02T19:26:08.517Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.860 34.708 1504.3373 20:28:00.77M 2015-10-02T19:26:08.721Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.859 34.707 1504.3372 20:28:00.95M 2015-10-02T19:26:08.952Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.859 34.708 1504.3372 20:28:01.17M 2015-10-02T19:26:09.131Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.860 34.708 1504.3379 20:28:01.37M 2015-10-02T19:26:09.331Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.861 34.709 1504.3392 20:28:01.57M 2015-10-02T19:26:09.531Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.861 34.710 1504.3394 20:28:01.77M 2015-10-02T19:26:09.736Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.862 34.710 1504.3391 20:28:01.97M 2015-10-02T19:26:09.941Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.861 34.710 1504.3385 20:28:02.18M 2015-10-02T19:26:10.142Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.710 1504.3396 20:28:02.39M 2015-10-02T19:26:10.347Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.710 1504.3402 20:28:02.58M 2015-10-02T19:26:10.552Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.710 1504.3391 20:28:02.78M 2015-10-02T19:26:10.752Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.863 34.712 1504.3395 20:28:03.00M 2015-10-02T19:26:10.957Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.863 34.712 1504.3386 20:28:03.20M 2015-10-02T19:26:11.157Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.863 34.712 1504.3389 20:28:03.40M 2015-10-02T19:26:11.357Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.863 34.712 1504.3402 20:28:03.60M 2015-10-02T19:26:11.562Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.864 34.712 1504.3412 20:28:03.79M 2015-10-02T19:26:11.767Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.864 34.713 1504.3413 20:28:04.02M 2015-10-02T19:26:11.972Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.864 34.713 1504.3408 20:28:04.22M 2015-10-02T19:26:12.172Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.864 34.713 1504.3405 20:28:04.41M 2015-10-02T19:26:12.392Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.863 34.713 1504.3390 20:28:04.62M 2015-10-02T19:26:12.577Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.863 34.712 1504.3385 20:28:04.81M 2015-10-02T19:26:12.797Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.862 34.711 1504.3391 20:28:05.03M 2015-10-02T19:26:12.987Z|I-OCEAN7-304-XXXX| 27.99 14.236 41.862 34.707 1504.3478 20:28:05.25M 2015-10-02T19:26:13.187Z|I-OCEAN7-304-XXXX| 27.99 14.237 41.862 34.707 1504.3495 20:28:05.43M 2015-10-02T19:26:13.392Z|I-OCEAN7-304-XXXX| 27.95 14.237 41.862 34.707 1504.3479 20:28:05.63M 2015-10-02T19:26:13.592Z|I-OCEAN7-304-XXXX| 27.95 14.237 41.859 34.704 1504.3438 20:28:05.83M 2015-10-02T19:26:13.797Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.859 34.708 1504.3362 20:28:06.05M 2015-10-02T19:26:14.002Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.858 34.707 1504.3354 20:28:06.25M 2015-10-02T19:26:14.202Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.858 34.708 1504.3344 20:28:06.44M 2015-10-02T19:26:14.407Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.858 34.708 1504.3329 20:28:06.65M 2015-10-02T19:26:14.612Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.858 34.707 1504.3320 20:28:06.84M 2015-10-02T19:26:14.812Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.856 34.706 1504.3309 20:28:07.06M 2015-10-02T19:26:15.017Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.855 34.705 1504.3298 20:28:07.26M 2015-10-02T19:26:15.222Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.855 34.706 1504.3295 20:28:07.46M 2015-10-02T19:26:15.422Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.856 34.706 1504.3304 20:28:07.66M 2015-10-02T19:26:15.622Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.855 34.705 1504.3306 20:28:07.86M 2015-10-02T19:26:15.832Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.855 34.705 1504.3306 20:28:08.07M 2015-10-02T19:26:16.032Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.855 34.704 1504.3302 20:28:08.28M 2015-10-02T19:26:16.237Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.855 34.704 1504.3307 20:28:08.48M 2015-10-02T19:26:16.437Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.854 34.704 1504.3302 20:28:08.67M 2015-10-02T19:26:16.637Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.854 34.703 1504.3304 20:28:08.87M 2015-10-02T19:26:16.842Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.855 34.703 1504.3312 20:28:09.09M 2015-10-02T19:26:17.047Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.855 34.704 1504.3323 20:28:09.29M 2015-10-02T19:26:17.262Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.855 34.703 1504.3324 20:28:09.49M 2015-10-02T19:26:17.452Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.855 34.703 1504.3328 20:28:09.70M 2015-10-02T19:26:17.652Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.855 34.704 1504.3326 20:28:09.89M 2015-10-02T19:26:17.857Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.855 34.704 1504.3329 20:28:10.11M 2015-10-02T19:26:18.062Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.856 34.705 1504.3329 20:28:10.30M 2015-10-02T19:26:18.262Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.856 34.704 1504.3331 20:28:10.50M 2015-10-02T19:26:18.472Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.856 34.705 1504.3336 20:28:10.70M 2015-10-02T19:26:18.672Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.857 34.706 1504.3342 20:28:10.90M 2015-10-02T19:26:18.872Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.858 34.707 1504.3345 20:28:11.12M 2015-10-02T19:26:19.077Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.858 34.707 1504.3348 20:28:11.32M 2015-10-02T19:26:19.282Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.858 34.707 1504.3347 20:28:11.52M 2015-10-02T19:26:19.482Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.858 34.707 1504.3350 20:28:11.72M 2015-10-02T19:26:19.687Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.858 34.707 1504.3354 20:28:11.92M 2015-10-02T19:26:19.887Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.858 34.707 1504.3358 20:28:12.14M 2015-10-02T19:26:20.092Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.858 34.706 1504.3358 20:28:12.34M 2015-10-02T19:26:20.312Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.858 34.706 1504.3358 20:28:12.53M 2015-10-02T19:26:20.511Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.858 34.706 1504.3361 20:28:12.73M 2015-10-02T19:26:20.702Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.857 34.706 1504.3365 20:28:12.93M 2015-10-02T19:26:20.902Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.857 34.706 1504.3362 20:28:13.15M 2015-10-02T19:26:21.107Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.857 34.705 1504.3358 20:28:13.35M 2015-10-02T19:26:21.312Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.857 34.705 1504.3356 20:28:13.55M 2015-10-02T19:26:21.512Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.856 34.704 1504.3357 20:28:13.75M 2015-10-02T19:26:21.732Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.856 34.704 1504.3347 20:28:13.95M 2015-10-02T19:26:21.917Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.856 34.704 1504.3350 20:28:14.18M 2015-10-02T19:26:22.122Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.857 34.705 1504.3358 20:28:14.36M 2015-10-02T19:26:22.327Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.858 34.706 1504.3368 20:28:14.56M 2015-10-02T19:26:22.532Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.859 34.707 1504.3370 20:28:14.76M 2015-10-02T19:26:22.732Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.861 34.709 1504.3386 20:28:14.96M 2015-10-02T19:26:22.932Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.866 34.715 1504.3448 20:28:15.18M 2015-10-02T19:26:23.137Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.867 34.716 1504.3457 20:28:15.38M 2015-10-02T19:26:23.337Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.868 34.716 1504.3462 20:28:15.58M 2015-10-02T19:26:23.542Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.868 34.716 1504.3466 20:28:15.78M 2015-10-02T19:26:23.747Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.869 34.717 1504.3459 20:28:16.00M 2015-10-02T19:26:23.947Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.869 34.717 1504.3473 20:28:16.20M 2015-10-02T19:26:24.152Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.870 34.718 1504.3485 20:28:16.39M 2015-10-02T19:26:24.357Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.871 34.719 1504.3481 20:28:16.59M 2015-10-02T19:26:24.557Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.871 34.719 1504.3475 20:28:16.79M 2015-10-02T19:26:24.762Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.870 34.718 1504.3467 20:28:17.01M 2015-10-02T19:26:24.967Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.869 34.718 1504.3463 20:28:17.21M 2015-10-02T19:26:25.167Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.869 34.717 1504.3466 20:28:17.41M 2015-10-02T19:26:25.372Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.868 34.716 1504.3467 20:28:17.61M 2015-10-02T19:26:25.572Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.868 34.716 1504.3463 20:28:17.81M 2015-10-02T19:26:25.777Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.867 34.715 1504.3450 20:28:18.03M 2015-10-02T19:26:25.977Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.867 34.715 1504.3448 20:28:18.22M 2015-10-02T19:26:26.197Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.866 34.713 1504.3441 20:28:18.42M 2015-10-02T19:26:26.387Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.865 34.713 1504.3433 20:28:18.64M 2015-10-02T19:26:26.587Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.865 34.713 1504.3445 20:28:18.82M 2015-10-02T19:26:26.792Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.866 34.713 1504.3451 20:28:19.04M 2015-10-02T19:26:26.992Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.862 34.710 1504.3413 20:28:19.24M 2015-10-02T19:26:27.197Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.862 34.710 1504.3405 20:28:19.44M 2015-10-02T19:26:27.432Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.861 34.709 1504.3408 20:28:19.64M 2015-10-02T19:26:27.633Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.861 34.709 1504.3405 20:28:19.84M 2015-10-02T19:26:27.807Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.861 34.709 1504.3402 20:28:20.06M 2015-10-02T19:26:28.007Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.861 34.709 1504.3402 20:28:20.26M 2015-10-02T19:26:28.232Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.861 34.709 1504.3395 20:28:20.45M 2015-10-02T19:26:28.417Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.860 34.708 1504.3387 20:28:20.65M 2015-10-02T19:26:28.617Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.860 34.708 1504.3391 20:28:20.85M 2015-10-02T19:26:28.822Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.861 34.709 1504.3401 20:28:21.07M 2015-10-02T19:26:29.027Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.861 34.709 1504.3398 20:28:21.27M 2015-10-02T19:26:29.227Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.861 34.709 1504.3406 20:28:21.47M 2015-10-02T19:26:29.432Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.862 34.710 1504.3407 20:28:21.67M 2015-10-02T19:26:29.632Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.859 34.708 1504.3380 20:28:21.87M 2015-10-02T19:26:29.872Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.859 34.707 1504.3369 20:28:22.09M 2015-10-02T19:26:30.037Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.860 34.709 1504.3386 20:28:22.28M 2015-10-02T19:26:30.242Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.862 34.710 1504.3387 20:28:22.48M 2015-10-02T19:26:30.447Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.862 34.711 1504.3391 20:28:22.68M 2015-10-02T19:26:30.663Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.862 34.711 1504.3390 20:28:22.88M 2015-10-02T19:26:30.852Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.862 34.711 1504.3395 20:28:23.12M 2015-10-02T19:26:31.057Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.862 34.711 1504.3391 20:28:23.30M 2015-10-02T19:26:31.257Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.862 34.711 1504.3385 20:28:23.50M 2015-10-02T19:26:31.462Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.863 34.712 1504.3385 20:28:23.70M 2015-10-02T19:26:31.662Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.862 34.711 1504.3376 20:28:23.90M 2015-10-02T19:26:31.867Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.861 34.710 1504.3381 20:28:24.11M 2015-10-02T19:26:32.068Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.861 34.709 1504.3380 20:28:24.31M 2015-10-02T19:26:32.274Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.860 34.709 1504.3363 20:28:24.51M 2015-10-02T19:26:32.478Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.859 34.707 1504.3352 20:28:24.71M 2015-10-02T19:26:32.678Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.857 34.707 1504.3337 20:28:24.91M 2015-10-02T19:26:32.883Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.859 34.708 1504.3359 20:28:25.13M 2015-10-02T19:26:33.083Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.857 34.706 1504.3336 20:28:25.33M 2015-10-02T19:26:33.288Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.858 34.707 1504.3352 20:28:25.53M 2015-10-02T19:26:33.488Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.859 34.708 1504.3363 20:28:25.73M 2015-10-02T19:26:33.693Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.861 34.709 1504.3386 20:28:25.93M 2015-10-02T19:26:33.898Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.862 34.710 1504.3398 20:28:26.14M 2015-10-02T19:26:34.098Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.863 34.711 1504.3408 20:28:26.34M 2015-10-02T19:26:34.303Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.864 34.712 1504.3427 20:28:26.54M 2015-10-02T19:26:34.508Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.865 34.713 1504.3433 20:28:26.74M 2015-10-02T19:26:34.713Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.866 34.714 1504.3434 20:28:26.94M 2015-10-02T19:26:34.914Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.866 34.714 1504.3431 20:28:27.16M 2015-10-02T19:26:35.133Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.866 34.714 1504.3433 20:28:27.36M 2015-10-02T19:26:35.318Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.860 34.708 1504.3375 20:28:27.58M 2015-10-02T19:26:35.523Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.849 34.698 1504.3257 20:28:27.76M 2015-10-02T19:26:35.723Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.848 34.698 1504.3247 20:28:27.96M 2015-10-02T19:26:35.928Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.848 34.697 1504.3237 20:28:28.17M 2015-10-02T19:26:36.133Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.851 34.700 1504.3280 20:28:28.37M 2015-10-02T19:26:36.333Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.853 34.701 1504.3303 20:28:28.57M 2015-10-02T19:26:36.538Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.854 34.703 1504.3320 20:28:28.77M 2015-10-02T19:26:36.738Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.856 34.704 1504.3342 20:28:28.97M 2015-10-02T19:26:36.943Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.858 34.706 1504.3362 20:28:29.19M 2015-10-02T19:26:37.148Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.859 34.707 1504.3384 20:28:29.39M 2015-10-02T19:26:37.353Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.860 34.708 1504.3397 20:28:29.59M 2015-10-02T19:26:37.555Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.861 34.708 1504.3422 20:28:29.79M 2015-10-02T19:26:37.792Z|I-OCEAN7-304-XXXX| 27.98 14.235 41.862 34.708 1504.3431 20:28:30.01M 2015-10-02T19:26:37.958Z|I-OCEAN7-304-XXXX| 27.98 14.235 41.861 34.708 1504.3427 20:28:30.20M 2015-10-02T19:26:38.163Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.862 34.709 1504.3420 20:28:30.41M 2015-10-02T19:26:38.363Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.862 34.709 1504.3418 20:28:30.60M 2015-10-02T19:26:38.568Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.862 34.709 1504.3419 20:28:30.80M 2015-10-02T19:26:38.768Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.862 34.709 1504.3427 20:28:31.02M 2015-10-02T19:26:38.973Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.862 34.712 1504.3375 20:28:31.22M 2015-10-02T19:26:39.173Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.862 34.712 1504.3367 20:28:31.42M 2015-10-02T19:26:39.378Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.861 34.712 1504.3353 20:28:31.62M 2015-10-02T19:26:39.598Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.861 34.712 1504.3347 20:28:31.82M 2015-10-02T19:26:39.788Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.861 34.712 1504.3342 20:28:32.05M 2015-10-02T19:26:39.988Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.861 34.712 1504.3337 20:28:32.23M 2015-10-02T19:26:40.195Z|I-OCEAN7-304-XXXX| 27.95 14.230 41.862 34.712 1504.3339 20:28:32.43M 2015-10-02T19:26:40.393Z|I-OCEAN7-304-XXXX| 27.95 14.230 41.862 34.713 1504.3340 20:28:32.63M 2015-10-02T19:26:40.598Z|I-OCEAN7-304-XXXX| 27.98 14.230 41.863 34.714 1504.3359 20:28:32.83M 2015-10-02T19:26:40.798Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.863 34.714 1504.3368 20:28:33.05M 2015-10-02T19:26:41.003Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.863 34.713 1504.3375 20:28:33.25M 2015-10-02T19:26:41.203Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.869 34.719 1504.3439 20:28:33.45M 2015-10-02T19:26:41.413Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.869 34.718 1504.3436 20:28:33.65M 2015-10-02T19:26:41.613Z|I-OCEAN7-304-XXXX| 27.94 14.231 41.868 34.718 1504.3420 20:28:33.85M 2015-10-02T19:26:41.813Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.867 34.717 1504.3412 20:28:34.07M 2015-10-02T19:26:42.018Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.866 34.715 1504.3403 20:28:34.26M 2015-10-02T19:26:42.223Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.864 34.714 1504.3386 20:28:34.46M 2015-10-02T19:26:42.423Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.864 34.713 1504.3384 20:28:34.66M 2015-10-02T19:26:42.628Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.863 34.712 1504.3381 20:28:34.86M 2015-10-02T19:26:42.828Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.856 34.705 1504.3306 20:28:35.08M 2015-10-02T19:26:43.072Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.855 34.704 1504.3293 20:28:35.28M 2015-10-02T19:26:43.235Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.854 34.703 1504.3302 20:28:35.48M 2015-10-02T19:26:43.438Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.854 34.703 1504.3307 20:28:35.67M 2015-10-02T19:26:43.643Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.854 34.703 1504.3308 20:28:35.88M 2015-10-02T19:26:43.848Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.854 34.703 1504.3302 20:28:36.09M 2015-10-02T19:26:44.063Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.853 34.702 1504.3306 20:28:36.30M 2015-10-02T19:26:44.253Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.853 34.702 1504.3313 20:28:36.51M 2015-10-02T19:26:44.453Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.854 34.703 1504.3326 20:28:36.69M 2015-10-02T19:26:44.658Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.855 34.704 1504.3335 20:28:36.89M 2015-10-02T19:26:44.863Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.858 34.707 1504.3356 20:28:37.11M 2015-10-02T19:26:45.063Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.858 34.706 1504.3347 20:28:37.31M 2015-10-02T19:26:45.268Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.857 34.706 1504.3341 20:28:37.51M 2015-10-02T19:26:45.474Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.858 34.707 1504.3350 20:28:37.71M 2015-10-02T19:26:45.668Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.858 34.705 1504.3394 20:28:37.91M 2015-10-02T19:26:45.878Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.858 34.706 1504.3395 20:28:38.12M 2015-10-02T19:26:46.078Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.859 34.706 1504.3401 20:28:38.33M 2015-10-02T19:26:46.283Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.861 34.708 1504.3430 20:28:38.52M 2015-10-02T19:26:46.488Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.862 34.709 1504.3440 20:28:38.72M 2015-10-02T19:26:46.688Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.863 34.709 1504.3451 20:28:38.92M 2015-10-02T19:26:46.893Z|I-OCEAN7-304-XXXX| 28.00 14.235 41.864 34.710 1504.3470 20:28:39.14M 2015-10-02T19:26:47.093Z|I-OCEAN7-304-XXXX| 27.99 14.235 41.864 34.710 1504.3474 20:28:39.34M 2015-10-02T19:26:47.298Z|I-OCEAN7-304-XXXX| 28.00 14.235 41.864 34.710 1504.3473 20:28:39.54M 2015-10-02T19:26:47.498Z|I-OCEAN7-304-XXXX| 27.98 14.235 41.855 34.702 1504.3361 20:28:39.74M 2015-10-02T19:26:47.703Z|I-OCEAN7-304-XXXX| 27.98 14.235 41.855 34.703 1504.3361 20:28:39.94M 2015-10-02T19:26:47.903Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.856 34.704 1504.3364 20:28:40.15M 2015-10-02T19:26:48.108Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.855 34.703 1504.3339 20:28:40.35M 2015-10-02T19:26:48.312Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.857 34.706 1504.3352 20:28:40.55M 2015-10-02T19:26:48.533Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.858 34.707 1504.3359 20:28:40.75M 2015-10-02T19:26:48.718Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.859 34.708 1504.3364 20:28:40.97M 2015-10-02T19:26:48.923Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.858 34.707 1504.3345 20:28:41.17M 2015-10-02T19:26:49.123Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.857 34.706 1504.3337 20:28:41.37M 2015-10-02T19:26:49.328Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.857 34.706 1504.3342 20:28:41.57M 2015-10-02T19:26:49.528Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.857 34.706 1504.3350 20:28:41.77M 2015-10-02T19:26:49.733Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.857 34.705 1504.3353 20:28:41.96M 2015-10-02T19:26:49.938Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.851 34.699 1504.3291 20:28:42.18M 2015-10-02T19:26:50.138Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.852 34.701 1504.3295 20:28:42.38M 2015-10-02T19:26:50.343Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.853 34.702 1504.3302 20:28:42.58M 2015-10-02T19:26:50.548Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.852 34.701 1504.3293 20:28:42.78M 2015-10-02T19:26:50.748Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.851 34.700 1504.3287 20:28:43.00M 2015-10-02T19:26:50.953Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.850 34.699 1504.3282 20:28:43.20M 2015-10-02T19:26:51.156Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.849 34.697 1504.3278 20:28:43.40M 2015-10-02T19:26:51.358Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.848 34.700 1504.3187 20:28:43.60M 2015-10-02T19:26:51.563Z|I-OCEAN7-304-XXXX| 27.99 14.230 41.847 34.699 1504.3169 20:28:43.80M 2015-10-02T19:26:51.763Z|I-OCEAN7-304-XXXX| 27.98 14.230 41.851 34.703 1504.3213 20:28:44.02M 2015-10-02T19:26:51.968Z|I-OCEAN7-304-XXXX| 27.98 14.230 41.851 34.703 1504.3214 20:28:44.21M 2015-10-02T19:26:52.168Z|I-OCEAN7-304-XXXX| 27.95 14.230 41.852 34.704 1504.3215 20:28:44.41M 2015-10-02T19:26:52.373Z|I-OCEAN7-304-XXXX| 27.95 14.230 41.853 34.705 1504.3220 20:28:44.61M 2015-10-02T19:26:52.574Z|I-OCEAN7-304-XXXX| 27.95 14.230 41.853 34.705 1504.3225 20:28:44.81M 2015-10-02T19:26:52.778Z|I-OCEAN7-304-XXXX| 27.94 14.229 41.854 34.707 1504.3230 20:28:45.03M 2015-10-02T19:26:52.999Z|I-OCEAN7-304-XXXX| 27.94 14.230 41.856 34.707 1504.3251 20:28:45.23M 2015-10-02T19:26:53.188Z|I-OCEAN7-304-XXXX| 27.92 14.230 41.857 34.708 1504.3269 20:28:45.45M 2015-10-02T19:26:53.388Z|I-OCEAN7-304-XXXX| 27.94 14.231 41.854 34.705 1504.3259 20:28:45.63M 2015-10-02T19:26:53.593Z|I-OCEAN7-304-XXXX| 27.95 14.231 41.854 34.705 1504.3269 20:28:45.83M 2015-10-02T19:26:53.796Z|I-OCEAN7-304-XXXX| 27.94 14.231 41.854 34.704 1504.3274 20:28:46.05M 2015-10-02T19:26:53.995Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.854 34.704 1504.3290 20:28:46.24M 2015-10-02T19:26:54.198Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.854 34.703 1504.3295 20:28:46.44M 2015-10-02T19:26:54.404Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.854 34.703 1504.3303 20:28:46.64M 2015-10-02T19:26:54.603Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.864 34.712 1504.3420 20:28:46.84M 2015-10-02T19:26:54.808Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.865 34.713 1504.3435 20:28:47.06M 2015-10-02T19:26:55.013Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.866 34.715 1504.3450 20:28:47.26M 2015-10-02T19:26:55.213Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.867 34.715 1504.3448 20:28:47.46M 2015-10-02T19:26:55.419Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.867 34.715 1504.3455 20:28:47.66M 2015-10-02T19:26:55.618Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.868 34.715 1504.3466 20:28:47.86M 2015-10-02T19:26:55.824Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.868 34.715 1504.3468 20:28:48.07M 2015-10-02T19:26:56.024Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.868 34.716 1504.3472 20:28:48.27M 2015-10-02T19:26:56.229Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.867 34.715 1504.3463 20:28:48.47M 2015-10-02T19:26:56.472Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.857 34.705 1504.3345 20:28:48.67M 2015-10-02T19:26:56.639Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.857 34.706 1504.3352 20:28:48.87M 2015-10-02T19:26:56.839Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.858 34.707 1504.3351 20:28:49.09M 2015-10-02T19:26:57.039Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.858 34.707 1504.3358 20:28:49.29M 2015-10-02T19:26:57.244Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.858 34.706 1504.3354 20:28:49.49M 2015-10-02T19:26:57.464Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.858 34.706 1504.3357 20:28:49.69M 2015-10-02T19:26:57.649Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.857 34.706 1504.3353 20:28:49.90M 2015-10-02T19:26:57.872Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.856 34.705 1504.3346 20:28:50.10M 2015-10-02T19:26:58.059Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.856 34.705 1504.3346 20:28:50.30M 2015-10-02T19:26:58.259Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.856 34.704 1504.3337 20:28:50.50M 2015-10-02T19:26:58.464Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.856 34.704 1504.3345 20:28:50.70M 2015-10-02T19:26:58.664Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.856 34.704 1504.3351 20:28:50.90M 2015-10-02T19:26:58.869Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.856 34.704 1504.3365 20:28:51.11M 2015-10-02T19:26:59.076Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.857 34.705 1504.3372 20:28:51.32M 2015-10-02T19:26:59.274Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.858 34.706 1504.3375 20:28:51.52M 2015-10-02T19:26:59.479Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.858 34.706 1504.3373 20:28:51.72M 2015-10-02T19:26:59.679Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.858 34.706 1504.3369 20:28:51.91M 2015-10-02T19:26:59.884Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.858 34.706 1504.3363 20:28:52.13M