2015-10-02T19:21:00.128Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.854 34.703 1504.3306 20:22:52.34M 2015-10-02T19:21:00.313Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.854 34.703 1504.3308 20:22:52.56M 2015-10-02T19:21:00.518Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.853 34.702 1504.3301 20:22:52.74M 2015-10-02T19:21:00.718Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.854 34.703 1504.3309 20:22:52.94M 2015-10-02T19:21:00.923Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.855 34.703 1504.3320 20:22:53.16M 2015-10-02T19:21:01.128Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.856 34.704 1504.3330 20:22:53.35M 2015-10-02T19:21:01.333Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.856 34.704 1504.3341 20:22:53.56M 2015-10-02T19:21:01.533Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.856 34.704 1504.3331 20:22:53.76M 2015-10-02T19:21:01.733Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.856 34.704 1504.3335 20:22:53.95M 2015-10-02T19:21:01.938Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.856 34.705 1504.3341 20:22:54.17M 2015-10-02T19:21:02.138Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.858 34.706 1504.3348 20:22:54.37M 2015-10-02T19:21:02.343Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.857 34.706 1504.3351 20:22:54.57M 2015-10-02T19:21:02.548Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.858 34.706 1504.3364 20:22:54.77M 2015-10-02T19:21:02.792Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.858 34.706 1504.3370 20:22:54.97M 2015-10-02T19:21:02.953Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.858 34.706 1504.3376 20:22:55.19M 2015-10-02T19:21:03.155Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.859 34.707 1504.3374 20:22:55.39M 2015-10-02T19:21:03.358Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.855 34.703 1504.3328 20:22:55.58M 2015-10-02T19:21:03.563Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.854 34.702 1504.3331 20:22:55.78M 2015-10-02T19:21:03.768Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.855 34.703 1504.3335 20:22:56.00M 2015-10-02T19:21:03.968Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.855 34.703 1504.3336 20:22:56.20M 2015-10-02T19:21:04.168Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.856 34.704 1504.3336 20:22:56.40M 2015-10-02T19:21:04.373Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.856 34.704 1504.3339 20:22:56.60M 2015-10-02T19:21:04.595Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.856 34.704 1504.3339 20:22:56.80M 2015-10-02T19:21:04.778Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.857 34.704 1504.3345 20:22:57.03M 2015-10-02T19:21:04.983Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.858 34.705 1504.3361 20:22:57.22M 2015-10-02T19:21:05.233Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.858 34.705 1504.3380 20:22:57.42M 2015-10-02T19:21:05.392Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.858 34.705 1504.3387 20:22:57.66M 2015-10-02T19:21:05.593Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.858 34.705 1504.3392 20:22:57.81M 2015-10-02T19:21:05.831Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.858 34.705 1504.3394 20:22:58.03M 2015-10-02T19:21:05.998Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.852 34.699 1504.3340 20:22:58.23M 2015-10-02T19:21:06.203Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.856 34.703 1504.3378 20:22:58.43M 2015-10-02T19:21:06.403Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.858 34.704 1504.3400 20:22:58.63M 2015-10-02T19:21:06.608Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.856 34.703 1504.3380 20:22:58.83M 2015-10-02T19:21:06.813Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.855 34.702 1504.3362 20:22:59.05M 2015-10-02T19:21:07.018Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.853 34.701 1504.3334 20:22:59.25M 2015-10-02T19:21:07.232Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.852 34.699 1504.3324 20:22:59.45M 2015-10-02T19:21:07.423Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.850 34.697 1504.3306 20:22:59.64M 2015-10-02T19:21:07.624Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.851 34.698 1504.3318 20:22:59.84M 2015-10-02T19:21:07.829Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.851 34.699 1504.3328 20:23:00.06M 2015-10-02T19:21:08.029Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.854 34.701 1504.3351 20:23:00.26M 2015-10-02T19:21:08.234Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.858 34.704 1504.3392 20:23:00.46M 2015-10-02T19:21:08.439Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.859 34.705 1504.3392 20:23:00.66M 2015-10-02T19:21:08.638Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.860 34.707 1504.3409 20:23:00.86M 2015-10-02T19:21:08.838Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.859 34.706 1504.3403 20:23:01.08M 2015-10-02T19:21:09.064Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.859 34.706 1504.3389 20:23:01.28M 2015-10-02T19:21:09.248Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.858 34.705 1504.3381 20:23:01.49M 2015-10-02T19:21:09.449Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.858 34.705 1504.3373 20:23:01.67M 2015-10-02T19:21:09.654Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.857 34.704 1504.3368 20:23:01.87M 2015-10-02T19:21:09.859Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.856 34.703 1504.3367 20:23:02.09M 2015-10-02T19:21:10.059Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.855 34.702 1504.3363 20:23:02.29M 2015-10-02T19:21:10.309Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.854 34.701 1504.3362 20:23:02.49M 2015-10-02T19:21:10.464Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.855 34.702 1504.3352 20:23:02.74M 2015-10-02T19:21:10.669Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.856 34.703 1504.3358 20:23:02.89M 2015-10-02T19:21:10.874Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.856 34.703 1504.3357 20:23:03.11M 2015-10-02T19:21:11.075Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.856 34.704 1504.3354 20:23:03.31M 2015-10-02T19:21:11.279Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.857 34.705 1504.3354 20:23:03.51M 2015-10-02T19:21:11.484Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.853 34.701 1504.3312 20:23:03.70M 2015-10-02T19:21:11.684Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.854 34.702 1504.3326 20:23:03.90M 2015-10-02T19:21:11.889Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.853 34.702 1504.3309 20:23:04.12M 2015-10-02T19:21:12.089Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.853 34.701 1504.3318 20:23:04.32M 2015-10-02T19:21:12.294Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.854 34.702 1504.3326 20:23:04.52M 2015-10-02T19:21:12.499Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.855 34.703 1504.3329 20:23:04.72M 2015-10-02T19:21:12.699Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.855 34.703 1504.3325 20:23:04.92M 2015-10-02T19:21:12.904Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.856 34.704 1504.3329 20:23:05.13M 2015-10-02T19:21:13.104Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.857 34.705 1504.3342 20:23:05.34M 2015-10-02T19:21:13.309Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.857 34.706 1504.3348 20:23:05.54M 2015-10-02T19:21:13.529Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.858 34.706 1504.3362 20:23:05.74M 2015-10-02T19:21:13.717Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.857 34.705 1504.3352 20:23:05.95M 2015-10-02T19:21:13.952Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.857 34.704 1504.3353 20:23:06.15M 2015-10-02T19:21:14.119Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.857 34.704 1504.3362 20:23:06.35M 2015-10-02T19:21:14.324Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.856 34.704 1504.3357 20:23:06.55M 2015-10-02T19:21:14.524Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.863 34.710 1504.3420 20:23:06.75M 2015-10-02T19:21:14.729Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.863 34.710 1504.3427 20:23:06.95M 2015-10-02T19:21:14.929Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.863 34.710 1504.3427 20:23:07.17M 2015-10-02T19:21:15.134Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.864 34.711 1504.3431 20:23:07.37M 2015-10-02T19:21:15.339Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.862 34.709 1504.3409 20:23:07.56M 2015-10-02T19:21:15.539Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.860 34.707 1504.3400 20:23:07.77M 2015-10-02T19:21:15.744Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.857 34.704 1504.3368 20:23:07.96M 2015-10-02T19:21:15.949Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.858 34.704 1504.3381 20:23:08.18M 2015-10-02T19:21:16.149Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.858 34.704 1504.3381 20:23:08.38M 2015-10-02T19:21:16.358Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.857 34.704 1504.3381 20:23:08.58M 2015-10-02T19:21:16.559Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.857 34.704 1504.3379 20:23:08.78M 2015-10-02T19:21:16.754Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.857 34.704 1504.3375 20:23:09.00M 2015-10-02T19:21:16.959Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.857 34.704 1504.3379 20:23:09.19M 2015-10-02T19:21:17.164Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.858 34.705 1504.3392 20:23:09.40M 2015-10-02T19:21:17.369Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.859 34.705 1504.3394 20:23:09.60M 2015-10-02T19:21:17.569Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.859 34.705 1504.3396 20:23:09.79M 2015-10-02T19:21:17.774Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.859 34.706 1504.3390 20:23:10.01M 2015-10-02T19:21:17.994Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.859 34.706 1504.3395 20:23:10.21M 2015-10-02T19:21:18.179Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.859 34.706 1504.3397 20:23:10.43M 2015-10-02T19:21:18.379Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.859 34.705 1504.3396 20:23:10.61M 2015-10-02T19:21:18.589Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.858 34.705 1504.3386 20:23:10.81M 2015-10-02T19:21:18.789Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.858 34.705 1504.3385 20:23:11.03M 2015-10-02T19:21:18.995Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.858 34.705 1504.3367 20:23:11.23M 2015-10-02T19:21:19.194Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.857 34.705 1504.3361 20:23:11.43M 2015-10-02T19:21:19.399Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.858 34.706 1504.3359 20:23:11.62M 2015-10-02T19:21:19.604Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.863 34.711 1504.3418 20:23:11.82M 2015-10-02T19:21:19.804Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.863 34.710 1504.3408 20:23:12.04M 2015-10-02T19:21:20.009Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.862 34.710 1504.3400 20:23:12.24M 2015-10-02T19:21:20.209Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.865 34.713 1504.3441 20:23:12.44M 2015-10-02T19:21:20.414Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.866 34.714 1504.3450 20:23:12.64M 2015-10-02T19:21:20.614Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.867 34.715 1504.3452 20:23:12.84M 2015-10-02T19:21:20.819Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.868 34.716 1504.3464 20:23:13.06M 2015-10-02T19:21:21.024Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.869 34.716 1504.3470 20:23:13.25M 2015-10-02T19:21:21.224Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.869 34.717 1504.3479 20:23:13.46M 2015-10-02T19:21:21.429Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.870 34.717 1504.3483 20:23:13.65M 2015-10-02T19:21:21.635Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.870 34.717 1504.3486 20:23:13.85M 2015-10-02T19:21:21.834Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.869 34.716 1504.3486 20:23:14.07M 2015-10-02T19:21:22.039Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.868 34.715 1504.3483 20:23:14.27M 2015-10-02T19:21:22.239Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.867 34.714 1504.3466 20:23:14.47M 2015-10-02T19:21:22.471Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.866 34.713 1504.3461 20:23:14.67M 2015-10-02T19:21:22.649Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.865 34.712 1504.3452 20:23:14.88M 2015-10-02T19:21:22.849Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.864 34.711 1504.3430 20:23:15.09M 2015-10-02T19:21:23.054Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.864 34.711 1504.3430 20:23:15.28M 2015-10-02T19:21:23.259Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.864 34.712 1504.3433 20:23:15.48M 2015-10-02T19:21:23.459Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.864 34.712 1504.3440 20:23:15.68M 2015-10-02T19:21:23.664Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.865 34.712 1504.3438 20:23:15.88M 2015-10-02T19:21:23.864Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.865 34.712 1504.3440 20:23:16.10M 2015-10-02T19:21:24.069Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.865 34.713 1504.3442 20:23:16.30M 2015-10-02T19:21:24.275Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.865 34.713 1504.3447 20:23:16.50M 2015-10-02T19:21:24.474Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.865 34.712 1504.3444 20:23:16.70M 2015-10-02T19:21:24.674Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.864 34.711 1504.3439 20:23:16.90M 2015-10-02T19:21:24.879Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.863 34.711 1504.3429 20:23:17.12M 2015-10-02T19:21:25.079Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.863 34.710 1504.3420 20:23:17.31M 2015-10-02T19:21:25.289Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.862 34.710 1504.3414 20:23:17.51M 2015-10-02T19:21:25.484Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.862 34.710 1504.3400 20:23:17.72M 2015-10-02T19:21:25.694Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.862 34.710 1504.3395 20:23:17.91M 2015-10-02T19:21:25.899Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.709 1504.3395 20:23:18.13M 2015-10-02T19:21:26.099Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.862 34.709 1504.3392 20:23:18.33M 2015-10-02T19:21:26.299Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.862 34.710 1504.3405 20:23:18.53M 2015-10-02T19:21:26.504Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.861 34.709 1504.3391 20:23:18.73M 2015-10-02T19:21:26.704Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.709 1504.3387 20:23:18.93M 2015-10-02T19:21:26.929Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.708 1504.3386 20:23:19.14M 2015-10-02T19:21:27.114Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.861 34.709 1504.3394 20:23:19.36M 2015-10-02T19:21:27.319Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.862 34.710 1504.3400 20:23:19.54M 2015-10-02T19:21:27.551Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.859 34.708 1504.3369 20:23:19.75M 2015-10-02T19:21:27.725Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.859 34.707 1504.3365 20:23:19.94M 2015-10-02T19:21:27.924Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.859 34.707 1504.3362 20:23:20.16M 2015-10-02T19:21:28.129Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.859 34.708 1504.3363 20:23:20.36M 2015-10-02T19:21:28.334Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.859 34.707 1504.3372 20:23:20.56M 2015-10-02T19:21:28.551Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.858 34.706 1504.3375 20:23:20.76M 2015-10-02T19:21:28.739Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.858 34.705 1504.3375 20:23:20.96M 2015-10-02T19:21:28.939Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.857 34.704 1504.3364 20:23:21.18M 2015-10-02T19:21:29.144Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.853 34.701 1504.3329 20:23:21.37M 2015-10-02T19:21:29.344Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.853 34.701 1504.3326 20:23:21.57M 2015-10-02T19:21:29.549Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.853 34.700 1504.3324 20:23:21.77M 2015-10-02T19:21:29.754Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.852 34.700 1504.3317 20:23:21.97M 2015-10-02T19:21:29.954Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.852 34.700 1504.3322 20:23:22.19M 2015-10-02T19:21:30.159Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.853 34.701 1504.3324 20:23:22.39M 2015-10-02T19:21:30.392Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.853 34.701 1504.3329 20:23:22.59M 2015-10-02T19:21:30.566Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.852 34.700 1504.3323 20:23:22.79M 2015-10-02T19:21:30.770Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.852 34.701 1504.3284 20:23:23.01M 2015-10-02T19:21:30.970Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.856 34.705 1504.3329 20:23:23.21M 2015-10-02T19:21:31.174Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.857 34.705 1504.3331 20:23:23.41M 2015-10-02T19:21:31.395Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.858 34.706 1504.3340 20:23:23.60M 2015-10-02T19:21:31.580Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.859 34.707 1504.3346 20:23:23.82M 2015-10-02T19:21:31.784Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.857 34.706 1504.3329 20:23:24.02M 2015-10-02T19:21:31.991Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.857 34.705 1504.3337 20:23:24.22M 2015-10-02T19:21:32.189Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.856 34.705 1504.3324 20:23:24.42M 2015-10-02T19:21:32.395Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.856 34.705 1504.3323 20:23:24.62M 2015-10-02T19:21:32.595Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.855 34.704 1504.3318 20:23:24.82M 2015-10-02T19:21:32.800Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.854 34.703 1504.3309 20:23:25.04M 2015-10-02T19:21:33.000Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.857 34.705 1504.3341 20:23:25.24M 2015-10-02T19:21:33.200Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.858 34.705 1504.3351 20:23:25.43M 2015-10-02T19:21:33.410Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.858 34.706 1504.3363 20:23:25.63M 2015-10-02T19:21:33.631Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.858 34.706 1504.3367 20:23:25.83M 2015-10-02T19:21:33.810Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.705 1504.3372 20:23:26.05M 2015-10-02T19:21:34.015Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.857 34.705 1504.3369 20:23:26.25M 2015-10-02T19:21:34.220Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.858 34.705 1504.3372 20:23:26.45M 2015-10-02T19:21:34.425Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.858 34.705 1504.3384 20:23:26.65M 2015-10-02T19:21:34.625Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.857 34.704 1504.3368 20:23:26.85M 2015-10-02T19:21:34.830Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.857 34.704 1504.3364 20:23:27.07M 2015-10-02T19:21:35.030Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.856 34.703 1504.3362 20:23:27.26M 2015-10-02T19:21:35.235Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.856 34.703 1504.3363 20:23:27.46M 2015-10-02T19:21:35.440Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.856 34.703 1504.3365 20:23:27.66M 2015-10-02T19:21:35.685Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.856 34.704 1504.3364 20:23:27.86M 2015-10-02T19:21:35.860Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.857 34.704 1504.3368 20:23:28.12M 2015-10-02T19:21:36.045Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.856 34.704 1504.3367 20:23:28.30M 2015-10-02T19:21:36.250Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.856 34.703 1504.3363 20:23:28.48M 2015-10-02T19:21:36.471Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.856 34.703 1504.3357 20:23:28.68M 2015-10-02T19:21:36.655Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.855 34.703 1504.3356 20:23:28.88M 2015-10-02T19:21:36.860Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.855 34.703 1504.3348 20:23:29.09M 2015-10-02T19:21:37.060Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.856 34.704 1504.3353 20:23:29.29M 2015-10-02T19:21:37.265Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.856 34.704 1504.3358 20:23:29.49M 2015-10-02T19:21:37.470Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.857 34.705 1504.3363 20:23:29.69M 2015-10-02T19:21:37.670Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.858 34.706 1504.3369 20:23:29.89M 2015-10-02T19:21:37.875Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.858 34.705 1504.3370 20:23:30.11M 2015-10-02T19:21:38.076Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.858 34.706 1504.3376 20:23:30.31M 2015-10-02T19:21:38.285Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.858 34.706 1504.3379 20:23:30.51M 2015-10-02T19:21:38.485Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.858 34.706 1504.3380 20:23:30.71M 2015-10-02T19:21:38.685Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.858 34.705 1504.3380 20:23:30.91M 2015-10-02T19:21:38.890Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.858 34.706 1504.3375 20:23:31.13M 2015-10-02T19:21:39.090Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.858 34.706 1504.3375 20:23:31.33M 2015-10-02T19:21:39.295Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.859 34.707 1504.3381 20:23:31.52M 2015-10-02T19:21:39.500Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.860 34.707 1504.3389 20:23:31.72M 2015-10-02T19:21:39.700Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.860 34.708 1504.3401 20:23:31.92M 2015-10-02T19:21:39.905Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.860 34.707 1504.3414 20:23:32.14M 2015-10-02T19:21:40.105Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.861 34.707 1504.3417 20:23:32.34M 2015-10-02T19:21:40.330Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.861 34.707 1504.3429 20:23:32.54M 2015-10-02T19:21:40.515Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.860 34.706 1504.3422 20:23:32.76M 2015-10-02T19:21:40.720Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.861 34.707 1504.3433 20:23:32.94M 2015-10-02T19:21:40.920Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.861 34.707 1504.3427 20:23:33.16M 2015-10-02T19:21:41.120Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.861 34.707 1504.3418 20:23:33.36M 2015-10-02T19:21:41.351Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.860 34.707 1504.3412 20:23:33.55M 2015-10-02T19:21:41.530Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.860 34.706 1504.3406 20:23:33.75M 2015-10-02T19:21:41.751Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.859 34.706 1504.3401 20:23:33.95M 2015-10-02T19:21:41.935Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.859 34.706 1504.3403 20:23:34.17M 2015-10-02T19:21:42.140Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.859 34.705 1504.3395 20:23:34.37M 2015-10-02T19:21:42.340Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.858 34.705 1504.3386 20:23:34.57M 2015-10-02T19:21:42.545Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.858 34.704 1504.3384 20:23:34.77M 2015-10-02T19:21:42.745Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.858 34.704 1504.3387 20:23:34.97M 2015-10-02T19:21:42.950Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.858 34.705 1504.3386 20:23:35.18M 2015-10-02T19:21:43.150Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.858 34.705 1504.3390 20:23:35.38M 2015-10-02T19:21:43.355Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.859 34.706 1504.3381 20:23:35.58M 2015-10-02T19:21:43.560Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.859 34.706 1504.3383 20:23:35.78M 2015-10-02T19:21:43.760Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.859 34.706 1504.3391 20:23:36.00M 2015-10-02T19:21:43.965Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.859 34.706 1504.3396 20:23:36.20M 2015-10-02T19:21:44.170Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.859 34.706 1504.3394 20:23:36.40M 2015-10-02T19:21:44.370Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.858 34.705 1504.3380 20:23:36.60M 2015-10-02T19:21:44.570Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.857 34.704 1504.3369 20:23:36.80M 2015-10-02T19:21:44.796Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.856 34.703 1504.3364 20:23:37.01M 2015-10-02T19:21:44.980Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.855 34.702 1504.3353 20:23:37.23M 2015-10-02T19:21:45.180Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.854 34.702 1504.3339 20:23:37.41M 2015-10-02T19:21:45.385Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.854 34.701 1504.3330 20:23:37.61M 2015-10-02T19:21:45.590Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.854 34.701 1504.3322 20:23:37.81M 2015-10-02T19:21:45.840Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.854 34.701 1504.3328 20:23:38.03M 2015-10-02T19:21:45.995Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.853 34.701 1504.3324 20:23:38.28M 2015-10-02T19:21:46.200Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.853 34.701 1504.3325 20:23:38.43M 2015-10-02T19:21:46.400Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.853 34.701 1504.3320 20:23:38.63M 2015-10-02T19:21:46.600Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.853 34.701 1504.3323 20:23:38.83M 2015-10-02T19:21:46.810Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.854 34.702 1504.3323 20:23:39.04M 2015-10-02T19:21:47.010Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.854 34.702 1504.3324 20:23:39.25M 2015-10-02T19:21:47.210Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.854 34.703 1504.3328 20:23:39.44M 2015-10-02T19:21:47.415Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.855 34.703 1504.3340 20:23:39.64M 2015-10-02T19:21:47.632Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.856 34.704 1504.3348 20:23:39.84M 2015-10-02T19:21:47.825Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.852 34.701 1504.3295 20:23:40.06M 2015-10-02T19:21:48.025Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.852 34.701 1504.3291 20:23:40.26M 2015-10-02T19:21:48.230Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.853 34.701 1504.3304 20:23:40.46M 2015-10-02T19:21:48.430Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.854 34.702 1504.3325 20:23:40.66M 2015-10-02T19:21:48.635Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.856 34.703 1504.3346 20:23:40.86M 2015-10-02T19:21:48.835Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.856 34.704 1504.3356 20:23:41.08M 2015-10-02T19:21:49.040Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.857 34.704 1504.3364 20:23:41.27M 2015-10-02T19:21:49.260Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.858 34.705 1504.3384 20:23:41.48M 2015-10-02T19:21:49.450Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.859 34.706 1504.3395 20:23:41.69M 2015-10-02T19:21:49.650Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.858 34.706 1504.3383 20:23:41.87M 2015-10-02T19:21:49.850Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.858 34.705 1504.3381 20:23:42.09M 2015-10-02T19:21:50.060Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.858 34.705 1504.3383 20:23:42.29M 2015-10-02T19:21:50.260Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.859 34.706 1504.3379 20:23:42.49M 2015-10-02T19:21:50.460Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.859 34.706 1504.3389 20:23:42.69M 2015-10-02T19:21:50.666Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.859 34.706 1504.3394 20:23:42.88M 2015-10-02T19:21:50.870Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.860 34.707 1504.3409 20:23:43.11M 2015-10-02T19:21:51.070Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.860 34.708 1504.3370 20:23:43.31M 2015-10-02T19:21:51.275Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.860 34.709 1504.3364 20:23:43.50M 2015-10-02T19:21:51.475Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.860 34.709 1504.3357 20:23:43.70M 2015-10-02T19:21:51.680Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.859 34.708 1504.3347 20:23:43.90M 2015-10-02T19:21:51.912Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.859 34.708 1504.3354 20:23:44.12M 2015-10-02T19:21:52.090Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.860 34.709 1504.3362 20:23:44.32M 2015-10-02T19:21:52.290Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.860 34.709 1504.3358 20:23:44.52M 2015-10-02T19:21:52.495Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.860 34.710 1504.3364 20:23:44.72M 2015-10-02T19:21:52.695Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.861 34.710 1504.3369 20:23:44.92M 2015-10-02T19:21:52.901Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.861 34.710 1504.3384 20:23:45.13M 2015-10-02T19:21:53.101Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.862 34.710 1504.3385 20:23:45.33M 2015-10-02T19:21:53.300Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.861 34.710 1504.3387 20:23:45.53M 2015-10-02T19:21:53.505Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.861 34.709 1504.3383 20:23:45.73M 2015-10-02T19:21:53.731Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.861 34.709 1504.3376 20:23:45.93M 2015-10-02T19:21:53.916Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.860 34.708 1504.3376 20:23:46.17M 2015-10-02T19:21:54.115Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.860 34.708 1504.3373 20:23:46.35M 2015-10-02T19:21:54.320Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.859 34.707 1504.3363 20:23:46.55M 2015-10-02T19:21:54.525Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.859 34.707 1504.3369 20:23:46.75M 2015-10-02T19:21:54.725Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.859 34.707 1504.3370 20:23:46.95M 2015-10-02T19:21:54.925Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.859 34.707 1504.3365 20:23:47.17M 2015-10-02T19:21:55.130Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.859 34.707 1504.3363 20:23:47.36M 2015-10-02T19:21:55.340Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.859 34.707 1504.3357 20:23:47.56M 2015-10-02T19:21:55.540Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.859 34.707 1504.3353 20:23:47.76M 2015-10-02T19:21:55.741Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.859 34.707 1504.3361 20:23:47.96M 2015-10-02T19:21:55.986Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.858 34.707 1504.3351 20:23:48.18M 2015-10-02T19:21:56.145Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.858 34.707 1504.3345 20:23:48.42M 2015-10-02T19:21:56.351Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.858 34.707 1504.3330 20:23:48.58M 2015-10-02T19:21:56.556Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.857 34.705 1504.3363 20:23:48.78M 2015-10-02T19:21:56.756Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.857 34.705 1504.3379 20:23:49.00M 2015-10-02T19:21:56.992Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.857 34.704 1504.3375 20:23:49.20M 2015-10-02T19:21:57.161Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.857 34.704 1504.3378 20:23:49.39M 2015-10-02T19:21:57.366Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.858 34.705 1504.3372 20:23:49.59M 2015-10-02T19:21:57.566Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.858 34.705 1504.3369 20:23:49.79M 2015-10-02T19:21:57.771Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.858 34.706 1504.3368 20:23:50.01M 2015-10-02T19:21:57.976Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.857 34.705 1504.3364 20:23:50.21M 2015-10-02T19:21:58.196Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.861 34.708 1504.3403 20:23:50.41M 2015-10-02T19:21:58.381Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.861 34.709 1504.3407 20:23:50.62M 2015-10-02T19:21:58.581Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.862 34.709 1504.3409 20:23:50.81M 2015-10-02T19:21:58.786Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.709 1504.3405 20:23:51.03M 2015-10-02T19:21:58.986Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.709 1504.3397 20:23:51.23M 2015-10-02T19:21:59.191Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.861 34.709 1504.3401 20:23:51.42M 2015-10-02T19:21:59.396Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.861 34.709 1504.3397 20:23:51.62M 2015-10-02T19:21:59.596Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.862 34.709 1504.3395 20:23:51.82M 2015-10-02T19:21:59.801Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.861 34.709 1504.3379 20:23:52.04M