2015-10-02T19:20:00.015Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.859 34.707 1504.3357 20:21:52.24M 2015-10-02T19:20:00.216Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.859 34.707 1504.3363 20:21:52.44M 2015-10-02T19:20:00.421Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.858 34.706 1504.3364 20:21:52.64M 2015-10-02T19:20:00.626Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.859 34.707 1504.3373 20:21:52.84M 2015-10-02T19:20:00.826Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.855 34.703 1504.3339 20:21:53.06M 2015-10-02T19:20:01.031Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.859 34.707 1504.3381 20:21:53.26M 2015-10-02T19:20:01.231Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.859 34.707 1504.3381 20:21:53.46M 2015-10-02T19:20:01.436Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.859 34.706 1504.3383 20:21:53.66M 2015-10-02T19:20:01.641Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.858 34.705 1504.3378 20:21:53.86M 2015-10-02T19:20:01.841Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.857 34.704 1504.3364 20:21:54.08M 2015-10-02T19:20:02.061Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.857 34.704 1504.3354 20:21:54.27M 2015-10-02T19:20:02.246Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.855 34.703 1504.3341 20:21:54.49M 2015-10-02T19:20:02.451Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.854 34.701 1504.3341 20:21:54.67M 2015-10-02T19:20:02.651Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.853 34.700 1504.3337 20:21:54.87M 2015-10-02T19:20:02.861Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.861 34.708 1504.3424 20:21:55.09M 2015-10-02T19:20:03.061Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.863 34.710 1504.3444 20:21:55.29M 2015-10-02T19:20:03.272Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.863 34.710 1504.3428 20:21:55.49M 2015-10-02T19:20:03.466Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.862 34.709 1504.3416 20:21:55.69M 2015-10-02T19:20:03.671Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.709 1504.3408 20:21:55.88M 2015-10-02T19:20:03.871Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.861 34.708 1504.3408 20:21:56.11M 2015-10-02T19:20:04.082Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.861 34.708 1504.3414 20:21:56.30M 2015-10-02T19:20:04.326Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.860 34.707 1504.3407 20:21:56.50M 2015-10-02T19:20:04.481Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.860 34.708 1504.3398 20:21:56.75M 2015-10-02T19:20:04.686Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.861 34.708 1504.3398 20:21:56.90M 2015-10-02T19:20:04.891Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.861 34.709 1504.3402 20:21:57.12M 2015-10-02T19:20:05.091Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.861 34.709 1504.3398 20:21:57.32M 2015-10-02T19:20:05.296Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.709 1504.3401 20:21:57.52M 2015-10-02T19:20:05.496Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.862 34.709 1504.3397 20:21:57.72M 2015-10-02T19:20:05.701Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.862 34.710 1504.3390 20:21:57.92M 2015-10-02T19:20:05.901Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.862 34.711 1504.3381 20:21:58.13M 2015-10-02T19:20:06.112Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.853 34.702 1504.3286 20:21:58.33M 2015-10-02T19:20:06.311Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.852 34.701 1504.3265 20:21:58.53M 2015-10-02T19:20:06.531Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.853 34.703 1504.3284 20:21:58.73M 2015-10-02T19:20:06.716Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.854 34.704 1504.3285 20:21:58.95M 2015-10-02T19:20:06.921Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.855 34.705 1504.3290 20:21:59.15M 2015-10-02T19:20:07.121Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.857 34.706 1504.3303 20:21:59.35M 2015-10-02T19:20:07.326Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.857 34.707 1504.3309 20:21:59.55M 2015-10-02T19:20:07.526Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.858 34.707 1504.3315 20:21:59.75M 2015-10-02T19:20:07.731Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.858 34.708 1504.3325 20:21:59.95M 2015-10-02T19:20:07.936Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.858 34.708 1504.3318 20:22:00.16M 2015-10-02T19:20:08.136Z|I-OCEAN7-304-XXXX| 27.87 14.232 41.858 34.708 1504.3313 20:22:00.37M 2015-10-02T19:20:08.351Z|I-OCEAN7-304-XXXX| 27.87 14.232 41.858 34.708 1504.3314 20:22:00.56M 2015-10-02T19:20:08.541Z|I-OCEAN7-304-XXXX| 27.89 14.232 41.858 34.707 1504.3322 20:22:00.76M 2015-10-02T19:20:08.746Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.857 34.706 1504.3329 20:22:00.96M 2015-10-02T19:20:08.951Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.857 34.706 1504.3331 20:22:01.18M 2015-10-02T19:20:09.151Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.857 34.705 1504.3335 20:22:01.38M 2015-10-02T19:20:09.396Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.847 34.696 1504.3224 20:22:01.58M 2015-10-02T19:20:09.556Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.847 34.696 1504.3223 20:22:01.82M 2015-10-02T19:20:09.761Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.846 34.695 1504.3221 20:22:02.00M 2015-10-02T19:20:09.961Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.845 34.695 1504.3217 20:22:02.19M 2015-10-02T19:20:10.166Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.844 34.694 1504.3209 20:22:02.39M 2015-10-02T19:20:10.371Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.844 34.693 1504.3197 20:22:02.59M 2015-10-02T19:20:10.571Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.843 34.692 1504.3193 20:22:02.79M 2015-10-02T19:20:10.776Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.842 34.691 1504.3201 20:22:03.01M 2015-10-02T19:20:10.991Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.851 34.699 1504.3306 20:22:03.21M 2015-10-02T19:20:11.181Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.853 34.700 1504.3319 20:22:03.42M 2015-10-02T19:20:11.386Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.854 34.701 1504.3333 20:22:03.61M 2015-10-02T19:20:11.586Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.854 34.702 1504.3334 20:22:03.81M 2015-10-02T19:20:11.786Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.856 34.704 1504.3335 20:22:04.03M 2015-10-02T19:20:11.991Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.855 34.703 1504.3320 20:22:04.22M 2015-10-02T19:20:12.196Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.855 34.703 1504.3319 20:22:04.42M 2015-10-02T19:20:12.431Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.855 34.703 1504.3324 20:22:04.62M 2015-10-02T19:20:12.601Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.855 34.703 1504.3336 20:22:04.82M 2015-10-02T19:20:12.806Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.855 34.702 1504.3335 20:22:05.04M 2015-10-02T19:20:13.011Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.854 34.702 1504.3335 20:22:05.24M 2015-10-02T19:20:13.211Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.854 34.702 1504.3337 20:22:05.44M 2015-10-02T19:20:13.431Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.854 34.701 1504.3330 20:22:05.64M 2015-10-02T19:20:13.631Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.854 34.702 1504.3342 20:22:05.84M 2015-10-02T19:20:13.821Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.855 34.703 1504.3337 20:22:06.06M 2015-10-02T19:20:14.026Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.856 34.704 1504.3335 20:22:06.25M 2015-10-02T19:20:14.226Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.856 34.705 1504.3335 20:22:06.45M 2015-10-02T19:20:14.431Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.857 34.706 1504.3342 20:22:06.65M 2015-10-02T19:20:14.632Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.858 34.707 1504.3350 20:22:06.85M 2015-10-02T19:20:14.836Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.858 34.707 1504.3346 20:22:07.07M 2015-10-02T19:20:15.036Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.862 34.711 1504.3390 20:22:07.27M 2015-10-02T19:20:15.241Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.863 34.712 1504.3392 20:22:07.47M 2015-10-02T19:20:15.461Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.863 34.713 1504.3385 20:22:07.67M 2015-10-02T19:20:15.651Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.859 34.708 1504.3330 20:22:07.88M 2015-10-02T19:20:15.851Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.859 34.709 1504.3335 20:22:08.09M 2015-10-02T19:20:16.051Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.860 34.710 1504.3344 20:22:08.28M 2015-10-02T19:20:16.261Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.860 34.710 1504.3350 20:22:08.48M 2015-10-02T19:20:16.461Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.867 34.716 1504.3417 20:22:08.68M 2015-10-02T19:20:16.661Z|I-OCEAN7-304-XXXX| 27.95 14.231 41.867 34.717 1504.3419 20:22:08.88M 2015-10-02T19:20:16.871Z|I-OCEAN7-304-XXXX| 27.95 14.231 41.867 34.716 1504.3419 20:22:09.10M 2015-10-02T19:20:17.071Z|I-OCEAN7-304-XXXX| 27.94 14.231 41.867 34.717 1504.3418 20:22:09.30M 2015-10-02T19:20:17.271Z|I-OCEAN7-304-XXXX| 27.93 14.231 41.860 34.710 1504.3337 20:22:09.50M 2015-10-02T19:20:17.476Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.859 34.709 1504.3326 20:22:09.70M 2015-10-02T19:20:17.677Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.860 34.707 1504.3405 20:22:09.90M 2015-10-02T19:20:17.881Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.860 34.707 1504.3406 20:22:10.11M 2015-10-02T19:20:18.082Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.862 34.709 1504.3430 20:22:10.32M 2015-10-02T19:20:18.286Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.863 34.709 1504.3441 20:22:10.51M 2015-10-02T19:20:18.491Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.864 34.710 1504.3452 20:22:10.71M 2015-10-02T19:20:18.696Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.864 34.710 1504.3464 20:22:10.91M 2015-10-02T19:20:18.896Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.866 34.711 1504.3483 20:22:11.13M 2015-10-02T19:20:19.101Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.866 34.712 1504.3492 20:22:11.33M 2015-10-02T19:20:19.301Z|I-OCEAN7-304-XXXX| 27.91 14.236 41.866 34.712 1504.3495 20:22:11.53M 2015-10-02T19:20:19.551Z|I-OCEAN7-304-XXXX| 27.91 14.236 41.867 34.712 1504.3501 20:22:11.73M 2015-10-02T19:20:19.706Z|I-OCEAN7-304-XXXX| 27.96 14.236 41.866 34.712 1504.3499 20:22:11.97M 2015-10-02T19:20:19.931Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.866 34.712 1504.3483 20:22:12.14M 2015-10-02T19:20:20.116Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.865 34.711 1504.3467 20:22:12.36M 2015-10-02T19:20:20.316Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.864 34.710 1504.3452 20:22:12.54M 2015-10-02T19:20:20.551Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.863 34.710 1504.3441 20:22:12.74M 2015-10-02T19:20:20.727Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.863 34.710 1504.3431 20:22:12.94M 2015-10-02T19:20:20.926Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.863 34.710 1504.3420 20:22:13.16M 2015-10-02T19:20:21.126Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.862 34.709 1504.3412 20:22:13.36M 2015-10-02T19:20:21.336Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.866 34.713 1504.3457 20:22:13.56M 2015-10-02T19:20:21.536Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.867 34.713 1504.3470 20:22:13.76M 2015-10-02T19:20:21.736Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.873 34.719 1504.3535 20:22:13.96M 2015-10-02T19:20:21.941Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.868 34.714 1504.3478 20:22:14.17M 2015-10-02T19:20:22.146Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.866 34.713 1504.3457 20:22:14.37M 2015-10-02T19:20:22.346Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.865 34.712 1504.3444 20:22:14.57M 2015-10-02T19:20:22.551Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.864 34.712 1504.3435 20:22:14.77M 2015-10-02T19:20:22.752Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.864 34.711 1504.3424 20:22:14.97M 2015-10-02T19:20:22.957Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.863 34.710 1504.3419 20:22:15.19M 2015-10-02T19:20:23.162Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.709 1504.3412 20:22:15.39M 2015-10-02T19:20:23.391Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.861 34.708 1504.3402 20:22:15.59M 2015-10-02T19:20:23.567Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.860 34.708 1504.3387 20:22:15.79M 2015-10-02T19:20:23.772Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.861 34.708 1504.3394 20:22:16.01M 2015-10-02T19:20:23.972Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.708 1504.3398 20:22:16.21M 2015-10-02T19:20:24.177Z|I-OCEAN7-304-XXXX| 27.93 14.237 41.861 34.706 1504.3458 20:22:16.40M 2015-10-02T19:20:24.397Z|I-OCEAN7-304-XXXX| 27.93 14.237 41.855 34.700 1504.3396 20:22:16.60M 2015-10-02T19:20:24.582Z|I-OCEAN7-304-XXXX| 27.90 14.237 41.854 34.699 1504.3379 20:22:16.82M 2015-10-02T19:20:24.787Z|I-OCEAN7-304-XXXX| 27.87 14.237 41.854 34.700 1504.3381 20:22:17.02M 2015-10-02T19:20:24.987Z|I-OCEAN7-304-XXXX| 27.90 14.237 41.856 34.701 1504.3401 20:22:17.22M 2015-10-02T19:20:25.192Z|I-OCEAN7-304-XXXX| 27.90 14.237 41.856 34.702 1504.3413 20:22:17.42M 2015-10-02T19:20:25.392Z|I-OCEAN7-304-XXXX| 27.90 14.237 41.856 34.701 1504.3403 20:22:17.62M 2015-10-02T19:20:25.619Z|I-OCEAN7-304-XXXX| 27.89 14.237 41.855 34.700 1504.3394 20:22:17.81M 2015-10-02T19:20:25.831Z|I-OCEAN7-304-XXXX| 27.90 14.236 41.854 34.700 1504.3376 20:22:18.03M 2015-10-02T19:20:26.002Z|I-OCEAN7-304-XXXX| 27.90 14.236 41.854 34.700 1504.3363 20:22:18.23M 2015-10-02T19:20:26.202Z|I-OCEAN7-304-XXXX| 27.90 14.236 41.854 34.700 1504.3358 20:22:18.43M 2015-10-02T19:20:26.412Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.854 34.701 1504.3359 20:22:18.63M 2015-10-02T19:20:26.612Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.854 34.700 1504.3350 20:22:18.83M 2015-10-02T19:20:26.817Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.854 34.701 1504.3348 20:22:19.05M 2015-10-02T19:20:27.017Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.855 34.702 1504.3354 20:22:19.25M 2015-10-02T19:20:27.222Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.856 34.703 1504.3358 20:22:19.45M 2015-10-02T19:20:27.427Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.856 34.703 1504.3359 20:22:19.65M 2015-10-02T19:20:27.627Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.859 34.706 1504.3389 20:22:19.85M 2015-10-02T19:20:27.832Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.860 34.706 1504.3402 20:22:20.07M 2015-10-02T19:20:28.032Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.860 34.707 1504.3417 20:22:20.27M 2015-10-02T19:20:28.237Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.861 34.708 1504.3423 20:22:20.46M 2015-10-02T19:20:28.437Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.708 1504.3413 20:22:20.66M 2015-10-02T19:20:28.642Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.862 34.709 1504.3422 20:22:20.86M 2015-10-02T19:20:28.862Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.863 34.710 1504.3442 20:22:21.08M 2015-10-02T19:20:29.047Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.864 34.711 1504.3453 20:22:21.30M 2015-10-02T19:20:29.252Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.865 34.712 1504.3458 20:22:21.48M 2015-10-02T19:20:29.452Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.865 34.712 1504.3459 20:22:21.68M 2015-10-02T19:20:29.657Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.865 34.712 1504.3457 20:22:21.88M 2015-10-02T19:20:29.871Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.865 34.712 1504.3453 20:22:22.09M 2015-10-02T19:20:30.062Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.865 34.712 1504.3446 20:22:22.29M 2015-10-02T19:20:30.267Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.864 34.711 1504.3429 20:22:22.49M 2015-10-02T19:20:30.467Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.864 34.711 1504.3423 20:22:22.69M 2015-10-02T19:20:30.672Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.864 34.711 1504.3423 20:22:22.89M 2015-10-02T19:20:30.877Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.864 34.711 1504.3429 20:22:23.11M 2015-10-02T19:20:31.077Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.864 34.712 1504.3425 20:22:23.31M 2015-10-02T19:20:31.282Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.865 34.712 1504.3439 20:22:23.50M 2015-10-02T19:20:31.487Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.865 34.712 1504.3457 20:22:23.71M 2015-10-02T19:20:31.687Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.865 34.712 1504.3458 20:22:23.91M 2015-10-02T19:20:31.892Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.865 34.712 1504.3457 20:22:24.12M 2015-10-02T19:20:32.092Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.866 34.713 1504.3459 20:22:24.32M 2015-10-02T19:20:32.297Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.866 34.713 1504.3459 20:22:24.52M 2015-10-02T19:20:32.497Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.866 34.713 1504.3452 20:22:24.72M 2015-10-02T19:20:32.702Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.866 34.713 1504.3452 20:22:24.92M 2015-10-02T19:20:32.911Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.866 34.713 1504.3467 20:22:25.14M 2015-10-02T19:20:33.107Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.866 34.713 1504.3473 20:22:25.34M 2015-10-02T19:20:33.327Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.867 34.713 1504.3485 20:22:25.54M 2015-10-02T19:20:33.512Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.867 34.714 1504.3490 20:22:25.75M 2015-10-02T19:20:33.717Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.867 34.713 1504.3489 20:22:25.93M 2015-10-02T19:20:33.922Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.866 34.712 1504.3472 20:22:26.15M 2015-10-02T19:20:34.122Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.866 34.712 1504.3467 20:22:26.35M 2015-10-02T19:20:34.327Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.866 34.712 1504.3456 20:22:26.55M 2015-10-02T19:20:34.532Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.864 34.712 1504.3435 20:22:26.75M 2015-10-02T19:20:34.732Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.864 34.711 1504.3439 20:22:26.95M 2015-10-02T19:20:34.937Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.865 34.712 1504.3453 20:22:27.17M 2015-10-02T19:20:35.137Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.862 34.709 1504.3416 20:22:27.37M 2015-10-02T19:20:35.342Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.862 34.709 1504.3408 20:22:27.57M 2015-10-02T19:20:35.551Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.862 34.709 1504.3412 20:22:27.77M 2015-10-02T19:20:35.751Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.856 34.704 1504.3356 20:22:27.96M 2015-10-02T19:20:35.952Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.860 34.708 1504.3396 20:22:28.19M 2015-10-02T19:20:36.152Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.861 34.709 1504.3400 20:22:28.38M 2015-10-02T19:20:36.357Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.860 34.707 1504.3386 20:22:28.58M 2015-10-02T19:20:36.562Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.859 34.707 1504.3391 20:22:28.78M 2015-10-02T19:20:36.762Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.706 1504.3379 20:22:29.00M 2015-10-02T19:20:36.967Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.857 34.704 1504.3378 20:22:29.20M 2015-10-02T19:20:37.167Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.856 34.703 1504.3379 20:22:29.40M 2015-10-02T19:20:37.372Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.855 34.702 1504.3359 20:22:29.60M 2015-10-02T19:20:37.572Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.859 34.705 1504.3396 20:22:29.80M 2015-10-02T19:20:37.797Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.859 34.706 1504.3398 20:22:30.01M 2015-10-02T19:20:37.982Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.857 34.704 1504.3372 20:22:30.23M 2015-10-02T19:20:38.187Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.856 34.703 1504.3351 20:22:30.41M 2015-10-02T19:20:38.387Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.855 34.703 1504.3336 20:22:30.61M 2015-10-02T19:20:38.593Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.857 34.705 1504.3334 20:22:30.81M 2015-10-02T19:20:38.795Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.858 34.707 1504.3342 20:22:31.03M 2015-10-02T19:20:38.997Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.857 34.706 1504.3335 20:22:31.23M 2015-10-02T19:20:39.202Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.857 34.706 1504.3329 20:22:31.43M 2015-10-02T19:20:39.402Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.856 34.705 1504.3326 20:22:31.63M 2015-10-02T19:20:39.607Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.855 34.704 1504.3314 20:22:31.82M 2015-10-02T19:20:39.852Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.854 34.703 1504.3301 20:22:32.04M 2015-10-02T19:20:40.012Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.854 34.703 1504.3293 20:22:32.29M 2015-10-02T19:20:40.217Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.853 34.702 1504.3282 20:22:32.44M 2015-10-02T19:20:40.417Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.852 34.702 1504.3280 20:22:32.64M 2015-10-02T19:20:40.631Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.855 34.704 1504.3306 20:22:32.84M 2015-10-02T19:20:40.832Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.856 34.705 1504.3317 20:22:33.06M 2015-10-02T19:20:41.027Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.856 34.705 1504.3326 20:22:33.26M 2015-10-02T19:20:41.227Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.856 34.705 1504.3326 20:22:33.46M 2015-10-02T19:20:41.435Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.856 34.705 1504.3322 20:22:33.66M 2015-10-02T19:20:41.637Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.856 34.704 1504.3329 20:22:33.86M 2015-10-02T19:20:41.837Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.855 34.704 1504.3328 20:22:34.07M 2015-10-02T19:20:42.042Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.854 34.703 1504.3318 20:22:34.27M 2015-10-02T19:20:42.262Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.857 34.705 1504.3336 20:22:34.47M 2015-10-02T19:20:42.447Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.857 34.706 1504.3340 20:22:34.69M 2015-10-02T19:20:42.652Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.858 34.707 1504.3337 20:22:34.87M 2015-10-02T19:20:42.857Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.858 34.707 1504.3344 20:22:35.09M 2015-10-02T19:20:43.057Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.859 34.707 1504.3351 20:22:35.29M 2015-10-02T19:20:43.263Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.859 34.708 1504.3361 20:22:35.49M 2015-10-02T19:20:43.472Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.860 34.709 1504.3379 20:22:35.69M 2015-10-02T19:20:43.667Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.861 34.710 1504.3391 20:22:35.89M 2015-10-02T19:20:43.867Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.861 34.709 1504.3390 20:22:36.11M 2015-10-02T19:20:44.072Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.862 34.710 1504.3390 20:22:36.30M 2015-10-02T19:20:44.272Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.857 34.705 1504.3334 20:22:36.50M 2015-10-02T19:20:44.511Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.856 34.705 1504.3335 20:22:36.70M 2015-10-02T19:20:44.683Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.856 34.704 1504.3336 20:22:36.90M 2015-10-02T19:20:44.933Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.856 34.704 1504.3340 20:22:37.12M 2015-10-02T19:20:45.088Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.856 34.704 1504.3351 20:22:37.36M 2015-10-02T19:20:45.287Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.857 34.704 1504.3373 20:22:37.52M 2015-10-02T19:20:45.492Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.858 34.705 1504.3387 20:22:37.71M 2015-10-02T19:20:45.698Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.856 34.703 1504.3374 20:22:37.92M 2015-10-02T19:20:45.898Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.856 34.703 1504.3364 20:22:38.13M 2015-10-02T19:20:46.108Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.855 34.703 1504.3364 20:22:38.33M 2015-10-02T19:20:46.303Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.861 34.708 1504.3417 20:22:38.53M 2015-10-02T19:20:46.508Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.861 34.709 1504.3413 20:22:38.73M 2015-10-02T19:20:46.728Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.861 34.708 1504.3411 20:22:38.93M 2015-10-02T19:20:46.918Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.855 34.702 1504.3342 20:22:39.17M 2015-10-02T19:20:47.118Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.860 34.707 1504.3408 20:22:39.35M 2015-10-02T19:20:47.323Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.861 34.708 1504.3419 20:22:39.55M 2015-10-02T19:20:47.523Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.863 34.710 1504.3428 20:22:39.75M 2015-10-02T19:20:47.728Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.862 34.710 1504.3407 20:22:39.94M 2015-10-02T19:20:47.928Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.861 34.709 1504.3391 20:22:40.16M 2015-10-02T19:20:48.133Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.861 34.709 1504.3389 20:22:40.36M 2015-10-02T19:20:48.338Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.860 34.708 1504.3373 20:22:40.56M 2015-10-02T19:20:48.543Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.859 34.708 1504.3363 20:22:40.76M 2015-10-02T19:20:48.743Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.861 34.710 1504.3389 20:22:40.96M 2015-10-02T19:20:48.948Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.862 34.710 1504.3400 20:22:41.18M 2015-10-02T19:20:49.148Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.863 34.711 1504.3405 20:22:41.38M 2015-10-02T19:20:49.348Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.865 34.713 1504.3433 20:22:41.58M 2015-10-02T19:20:49.554Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.866 34.714 1504.3448 20:22:41.77M 2015-10-02T19:20:49.758Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.867 34.714 1504.3446 20:22:42.98M 2015-10-02T19:20:49.958Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.867 34.715 1504.3447 20:22:42.19M 2015-10-02T19:20:50.163Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.862 34.711 1504.3384 20:22:42.39M 2015-10-02T19:20:50.368Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.861 34.710 1504.3376 20:22:42.59M 2015-10-02T19:20:50.568Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.861 34.709 1504.3376 20:22:42.79M 2015-10-02T19:20:50.773Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.861 34.709 1504.3383 20:22:43.01M 2015-10-02T19:20:50.973Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.861 34.709 1504.3387 20:22:43.21M 2015-10-02T19:20:51.198Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.856 34.704 1504.3345 20:22:43.41M 2015-10-02T19:20:51.378Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.856 34.704 1504.3342 20:22:43.62M 2015-10-02T19:20:51.583Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.855 34.703 1504.3335 20:22:43.80M 2015-10-02T19:20:51.788Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.855 34.703 1504.3333 20:22:44.02M 2015-10-02T19:20:51.988Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.858 34.706 1504.3368 20:22:44.22M 2015-10-02T19:20:52.194Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.859 34.707 1504.3385 20:22:44.42M 2015-10-02T19:20:52.398Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.860 34.708 1504.3394 20:22:44.62M 2015-10-02T19:20:52.598Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.862 34.710 1504.3414 20:22:44.82M 2015-10-02T19:20:52.803Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.864 34.712 1504.3434 20:22:45.04M 2015-10-02T19:20:53.003Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.864 34.712 1504.3429 20:22:45.24M 2015-10-02T19:20:53.208Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.864 34.712 1504.3433 20:22:45.44M 2015-10-02T19:20:53.413Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.864 34.712 1504.3424 20:22:45.64M 2015-10-02T19:20:53.618Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.865 34.713 1504.3429 20:22:45.84M 2015-10-02T19:20:53.818Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.861 34.709 1504.3378 20:22:46.05M 2015-10-02T19:20:54.018Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.864 34.712 1504.3405 20:22:46.25M 2015-10-02T19:20:54.223Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.864 34.712 1504.3407 20:22:46.45M 2015-10-02T19:20:54.428Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.865 34.713 1504.3419 20:22:46.65M 2015-10-02T19:20:54.628Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.865 34.714 1504.3420 20:22:46.85M 2015-10-02T19:20:54.834Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.866 34.714 1504.3418 20:22:47.07M 2015-10-02T19:20:55.033Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.866 34.714 1504.3419 20:22:47.27M 2015-10-02T19:20:55.238Z|I-OCEAN7-304-XXXX| 27.90 14.232 41.866 34.715 1504.3407 20:22:47.47M 2015-10-02T19:20:55.443Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.865 34.714 1504.3408 20:22:47.66M 2015-10-02T19:20:55.663Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.864 34.713 1504.3402 20:22:47.86M 2015-10-02T19:20:55.848Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.863 34.711 1504.3391 20:22:48.10M 2015-10-02T19:20:56.048Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.857 34.706 1504.3334 20:22:48.28M 2015-10-02T19:20:56.253Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.857 34.705 1504.3339 20:22:48.48M 2015-10-02T19:20:56.458Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.857 34.705 1504.3348 20:22:48.68M 2015-10-02T19:20:56.663Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.857 34.705 1504.3356 20:22:48.88M 2015-10-02T19:20:56.863Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.858 34.706 1504.3365 20:22:49.10M 2015-10-02T19:20:57.068Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.859 34.707 1504.3370 20:22:49.30M 2015-10-02T19:20:57.268Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.860 34.708 1504.3373 20:22:49.50M 2015-10-02T19:20:57.474Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.861 34.710 1504.3380 20:22:49.69M 2015-10-02T19:20:57.678Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.861 34.710 1504.3373 20:22:49.89M 2015-10-02T19:20:57.878Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.861 34.709 1504.3365 20:22:50.11M 2015-10-02T19:20:58.078Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.861 34.709 1504.3369 20:22:50.31M 2015-10-02T19:20:58.311Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.860 34.709 1504.3372 20:22:50.51M 2015-10-02T19:20:58.488Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.860 34.708 1504.3367 20:22:50.71M 2015-10-02T19:20:58.711Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.859 34.708 1504.3361 20:22:50.91M 2015-10-02T19:20:58.893Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.859 34.708 1504.3352 20:22:51.13M 2015-10-02T19:20:59.093Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.859 34.708 1504.3347 20:22:51.32M 2015-10-02T19:20:59.298Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.859 34.708 1504.3347 20:22:51.52M 2015-10-02T19:20:59.503Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.853 34.703 1504.3278 20:22:51.73M 2015-10-02T19:20:59.703Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.853 34.703 1504.3293 20:22:51.93M 2015-10-02T19:20:59.908Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.854 34.703 1504.3297 20:22:52.14M