2015-10-02T19:19:00.151Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.864 34.712 1504.3413 20:20:52.35M 2015-10-02T19:19:00.323Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.864 34.712 1504.3411 20:20:52.55M 2015-10-02T19:19:00.528Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.865 34.713 1504.3418 20:20:52.74M 2015-10-02T19:19:00.733Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.865 34.713 1504.3427 20:20:52.94M 2015-10-02T19:19:00.938Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.866 34.713 1504.3434 20:20:53.16M 2015-10-02T19:19:01.138Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.865 34.713 1504.3424 20:20:53.36M 2015-10-02T19:19:01.343Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.865 34.713 1504.3427 20:20:53.56M 2015-10-02T19:19:01.543Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.864 34.712 1504.3425 20:20:53.76M 2015-10-02T19:19:01.748Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.864 34.712 1504.3424 20:20:53.96M 2015-10-02T19:19:01.948Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.860 34.708 1504.3379 20:20:54.18M 2015-10-02T19:19:02.154Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.859 34.707 1504.3372 20:20:54.38M 2015-10-02T19:19:02.353Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.859 34.707 1504.3368 20:20:54.58M 2015-10-02T19:19:02.558Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.853 34.701 1504.3311 20:20:54.77M 2015-10-02T19:19:02.758Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.853 34.701 1504.3309 20:20:54.97M 2015-10-02T19:19:02.963Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.854 34.702 1504.3313 20:20:55.19M 2015-10-02T19:19:03.168Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.854 34.703 1504.3319 20:20:55.39M 2015-10-02T19:19:03.431Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.855 34.703 1504.3341 20:20:55.59M 2015-10-02T19:19:03.573Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.865 34.712 1504.3435 20:20:55.84M 2015-10-02T19:19:03.778Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.866 34.713 1504.3441 20:20:56.01M 2015-10-02T19:19:03.998Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.867 34.714 1504.3452 20:20:56.21M 2015-10-02T19:19:04.183Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.868 34.715 1504.3469 20:20:56.42M 2015-10-02T19:19:04.383Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.865 34.712 1504.3430 20:20:56.61M 2015-10-02T19:19:04.588Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.864 34.712 1504.3424 20:20:56.81M 2015-10-02T19:19:04.794Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.864 34.711 1504.3422 20:20:57.03M 2015-10-02T19:19:04.993Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.863 34.711 1504.3414 20:20:57.22M 2015-10-02T19:19:05.195Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.863 34.711 1504.3419 20:20:57.42M 2015-10-02T19:19:05.398Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.863 34.711 1504.3425 20:20:57.62M 2015-10-02T19:19:05.603Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.864 34.711 1504.3425 20:20:57.82M 2015-10-02T19:19:05.808Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.863 34.711 1504.3431 20:20:58.04M 2015-10-02T19:19:06.008Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.864 34.711 1504.3439 20:20:58.24M 2015-10-02T19:19:06.213Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.864 34.711 1504.3440 20:20:58.44M 2015-10-02T19:19:06.413Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.863 34.711 1504.3427 20:20:58.64M 2015-10-02T19:19:06.618Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.864 34.711 1504.3439 20:20:58.84M 2015-10-02T19:19:06.823Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.863 34.710 1504.3425 20:20:59.05M 2015-10-02T19:19:07.023Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.862 34.709 1504.3418 20:20:59.25M 2015-10-02T19:19:07.228Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.861 34.708 1504.3406 20:20:59.45M 2015-10-02T19:19:07.428Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.863 34.710 1504.3424 20:20:59.65M 2015-10-02T19:19:07.633Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.863 34.711 1504.3424 20:20:59.85M 2015-10-02T19:19:07.838Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.864 34.711 1504.3418 20:21:00.07M 2015-10-02T19:19:08.038Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.863 34.711 1504.3418 20:21:00.27M 2015-10-02T19:19:08.243Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.863 34.711 1504.3420 20:21:00.47M 2015-10-02T19:19:08.463Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.863 34.711 1504.3419 20:21:00.67M 2015-10-02T19:19:08.648Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.864 34.711 1504.3427 20:21:00.88M 2015-10-02T19:19:08.853Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.864 34.712 1504.3429 20:21:01.08M 2015-10-02T19:19:09.053Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.864 34.711 1504.3430 20:21:01.28M 2015-10-02T19:19:09.258Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.863 34.711 1504.3428 20:21:01.48M 2015-10-02T19:19:09.458Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.863 34.711 1504.3429 20:21:01.68M 2015-10-02T19:19:09.663Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.863 34.710 1504.3430 20:21:01.88M 2015-10-02T19:19:09.868Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.862 34.709 1504.3424 20:21:02.10M 2015-10-02T19:19:10.074Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.862 34.708 1504.3425 20:21:02.30M 2015-10-02T19:19:10.273Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.861 34.707 1504.3417 20:21:02.50M 2015-10-02T19:19:10.478Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.860 34.706 1504.3405 20:21:02.70M 2015-10-02T19:19:10.678Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.859 34.706 1504.3405 20:21:02.89M 2015-10-02T19:19:10.883Z|I-OCEAN7-304-XXXX| 27.93 14.236 41.860 34.706 1504.3420 20:21:03.11M 2015-10-02T19:19:11.083Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.860 34.706 1504.3417 20:21:03.31M 2015-10-02T19:19:11.288Z|I-OCEAN7-304-XXXX| 27.90 14.236 41.860 34.706 1504.3428 20:21:03.51M 2015-10-02T19:19:11.493Z|I-OCEAN7-304-XXXX| 27.88 14.236 41.861 34.706 1504.3439 20:21:03.71M 2015-10-02T19:19:11.711Z|I-OCEAN7-304-XXXX| 27.91 14.236 41.860 34.706 1504.3441 20:21:03.91M 2015-10-02T19:19:11.899Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.860 34.706 1504.3439 20:21:04.13M 2015-10-02T19:19:12.098Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.860 34.706 1504.3431 20:21:04.33M 2015-10-02T19:19:12.303Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.860 34.706 1504.3425 20:21:04.52M 2015-10-02T19:19:12.508Z|I-OCEAN7-304-XXXX| 27.91 14.236 41.859 34.705 1504.3423 20:21:04.73M 2015-10-02T19:19:12.708Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.859 34.705 1504.3409 20:21:04.93M 2015-10-02T19:19:12.929Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.859 34.705 1504.3400 20:21:05.14M 2015-10-02T19:19:13.119Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.859 34.705 1504.3390 20:21:05.36M 2015-10-02T19:19:13.314Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.859 34.706 1504.3397 20:21:05.54M 2015-10-02T19:19:13.568Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.860 34.707 1504.3394 20:21:05.74M 2015-10-02T19:19:13.724Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.860 34.707 1504.3389 20:21:06.00M 2015-10-02T19:19:13.951Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.859 34.707 1504.3378 20:21:06.16M 2015-10-02T19:19:14.129Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.859 34.707 1504.3364 20:21:06.36M 2015-10-02T19:19:14.334Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.859 34.707 1504.3354 20:21:06.56M 2015-10-02T19:19:14.539Z|I-OCEAN7-304-XXXX| 27.90 14.232 41.858 34.708 1504.3330 20:21:06.75M 2015-10-02T19:19:14.739Z|I-OCEAN7-304-XXXX| 27.88 14.232 41.858 34.708 1504.3319 20:21:06.96M 2015-10-02T19:19:14.939Z|I-OCEAN7-304-XXXX| 27.89 14.232 41.858 34.708 1504.3317 20:21:07.17M 2015-10-02T19:19:15.149Z|I-OCEAN7-304-XXXX| 27.89 14.231 41.858 34.708 1504.3312 20:21:07.37M 2015-10-02T19:19:15.349Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.859 34.706 1504.3386 20:21:07.57M 2015-10-02T19:19:15.549Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.859 34.706 1504.3389 20:21:07.77M 2015-10-02T19:19:15.755Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.859 34.706 1504.3407 20:21:07.97M 2015-10-02T19:19:15.959Z|I-OCEAN7-304-XXXX| 27.91 14.236 41.860 34.706 1504.3425 20:21:08.19M 2015-10-02T19:19:16.181Z|I-OCEAN7-304-XXXX| 27.90 14.236 41.860 34.705 1504.3434 20:21:08.39M 2015-10-02T19:19:16.391Z|I-OCEAN7-304-XXXX| 27.90 14.236 41.859 34.705 1504.3431 20:21:08.58M 2015-10-02T19:19:16.569Z|I-OCEAN7-304-XXXX| 27.90 14.236 41.859 34.704 1504.3427 20:21:08.78M 2015-10-02T19:19:16.769Z|I-OCEAN7-304-XXXX| 27.91 14.236 41.858 34.704 1504.3422 20:21:09.00M 2015-10-02T19:19:16.974Z|I-OCEAN7-304-XXXX| 27.90 14.236 41.858 34.704 1504.3414 20:21:09.20M 2015-10-02T19:19:17.174Z|I-OCEAN7-304-XXXX| 27.92 14.236 41.858 34.704 1504.3412 20:21:09.40M 2015-10-02T19:19:17.394Z|I-OCEAN7-304-XXXX| 27.92 14.236 41.857 34.704 1504.3397 20:21:09.60M 2015-10-02T19:19:17.584Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.857 34.704 1504.3394 20:21:09.82M 2015-10-02T19:19:17.791Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.857 34.704 1504.3391 20:21:10.02M 2015-10-02T19:19:17.989Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.857 34.704 1504.3385 20:21:10.22M 2015-10-02T19:19:18.189Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.857 34.704 1504.3379 20:21:10.42M 2015-10-02T19:19:18.395Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.857 34.704 1504.3372 20:21:10.61M 2015-10-02T19:19:18.644Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.857 34.704 1504.3365 20:21:10.81M 2015-10-02T19:19:18.799Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.856 34.704 1504.3347 20:21:11.08M 2015-10-02T19:19:19.031Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.856 34.704 1504.3337 20:21:11.23M 2015-10-02T19:19:19.204Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.856 34.704 1504.3333 20:21:11.43M 2015-10-02T19:19:19.409Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.856 34.704 1504.3334 20:21:11.63M 2015-10-02T19:19:19.614Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.857 34.705 1504.3350 20:21:11.83M 2015-10-02T19:19:19.819Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.857 34.705 1504.3353 20:21:12.05M 2015-10-02T19:19:20.019Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.857 34.705 1504.3356 20:21:12.25M 2015-10-02T19:19:20.219Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.706 1504.3369 20:21:12.45M 2015-10-02T19:19:20.424Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.860 34.707 1504.3387 20:21:12.64M 2015-10-02T19:19:20.624Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.861 34.708 1504.3395 20:21:12.84M 2015-10-02T19:19:20.829Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.861 34.708 1504.3396 20:21:13.06M 2015-10-02T19:19:21.035Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.708 1504.3402 20:21:13.26M 2015-10-02T19:19:21.239Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.709 1504.3412 20:21:13.46M 2015-10-02T19:19:21.439Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.862 34.709 1504.3413 20:21:13.66M 2015-10-02T19:19:21.644Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.861 34.708 1504.3413 20:21:13.86M 2015-10-02T19:19:21.859Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.862 34.709 1504.3419 20:21:14.08M 2015-10-02T19:19:22.049Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.862 34.709 1504.3428 20:21:14.29M 2015-10-02T19:19:22.249Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.863 34.709 1504.3433 20:21:14.48M 2015-10-02T19:19:22.459Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.863 34.709 1504.3434 20:21:14.67M 2015-10-02T19:19:22.659Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.865 34.711 1504.3458 20:21:14.88M 2015-10-02T19:19:22.859Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.865 34.711 1504.3456 20:21:15.09M 2015-10-02T19:19:23.064Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.865 34.711 1504.3462 20:21:15.29M 2015-10-02T19:19:23.269Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.866 34.712 1504.3467 20:21:15.49M 2015-10-02T19:19:23.469Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.866 34.712 1504.3473 20:21:15.69M 2015-10-02T19:19:23.719Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.866 34.713 1504.3463 20:21:15.89M 2015-10-02T19:19:23.879Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.866 34.713 1504.3453 20:21:16.15M 2015-10-02T19:19:24.074Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.866 34.713 1504.3455 20:21:16.31M 2015-10-02T19:19:24.311Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.866 34.713 1504.3450 20:21:16.50M 2015-10-02T19:19:24.484Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.865 34.712 1504.3442 20:21:16.70M 2015-10-02T19:19:24.689Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.864 34.712 1504.3438 20:21:16.90M 2015-10-02T19:19:24.889Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.864 34.711 1504.3423 20:21:17.12M 2015-10-02T19:19:25.094Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.863 34.710 1504.3411 20:21:17.32M 2015-10-02T19:19:25.299Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.862 34.710 1504.3407 20:21:17.52M 2015-10-02T19:19:25.504Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.861 34.709 1504.3394 20:21:17.72M 2015-10-02T19:19:25.704Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.860 34.709 1504.3374 20:21:17.92M 2015-10-02T19:19:25.904Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.860 34.708 1504.3367 20:21:18.14M 2015-10-02T19:19:26.109Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.860 34.708 1504.3364 20:21:18.33M 2015-10-02T19:19:26.329Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.859 34.707 1504.3369 20:21:18.54M 2015-10-02T19:19:26.514Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.859 34.707 1504.3369 20:21:18.75M 2015-10-02T19:19:26.714Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.859 34.707 1504.3370 20:21:18.93M 2015-10-02T19:19:26.919Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.859 34.707 1504.3380 20:21:19.15M 2015-10-02T19:19:27.124Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.860 34.708 1504.3391 20:21:19.35M 2015-10-02T19:19:27.329Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.861 34.709 1504.3396 20:21:19.55M 2015-10-02T19:19:27.529Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.709 1504.3401 20:21:19.75M 2015-10-02T19:19:27.734Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.861 34.709 1504.3400 20:21:19.95M 2015-10-02T19:19:27.939Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.709 1504.3400 20:21:20.17M 2015-10-02T19:19:28.139Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.861 34.709 1504.3406 20:21:20.37M 2015-10-02T19:19:28.344Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.861 34.709 1504.3407 20:21:20.57M 2015-10-02T19:19:28.544Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.861 34.708 1504.3400 20:21:20.76M 2015-10-02T19:19:28.794Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.860 34.707 1504.3381 20:21:20.96M 2015-10-02T19:19:28.949Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.859 34.707 1504.3385 20:21:21.23M 2015-10-02T19:19:29.154Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.859 34.706 1504.3379 20:21:21.38M 2015-10-02T19:19:29.354Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.858 34.706 1504.3372 20:21:21.58M 2015-10-02T19:19:29.591Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.858 34.706 1504.3365 20:21:21.78M 2015-10-02T19:19:29.764Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.858 34.706 1504.3357 20:21:22.98M 2015-10-02T19:19:29.964Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.858 34.706 1504.3357 20:21:22.20M 2015-10-02T19:19:30.169Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.858 34.706 1504.3356 20:21:22.39M 2015-10-02T19:19:30.374Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.858 34.706 1504.3361 20:21:22.60M 2015-10-02T19:19:30.579Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.858 34.706 1504.3361 20:21:22.79M 2015-10-02T19:19:30.794Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.858 34.706 1504.3352 20:21:23.01M 2015-10-02T19:19:30.984Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.858 34.706 1504.3356 20:21:23.23M 2015-10-02T19:19:31.189Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.858 34.707 1504.3352 20:21:23.41M 2015-10-02T19:19:31.389Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.705 1504.3361 20:21:23.61M 2015-10-02T19:19:31.589Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.862 34.710 1504.3403 20:21:23.81M 2015-10-02T19:19:31.794Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.862 34.710 1504.3405 20:21:24.03M 2015-10-02T19:19:31.999Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.709 1504.3403 20:21:24.23M 2015-10-02T19:19:32.231Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.863 34.711 1504.3431 20:21:24.43M 2015-10-02T19:19:32.431Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.864 34.711 1504.3440 20:21:24.62M 2015-10-02T19:19:32.609Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.864 34.710 1504.3440 20:21:24.82M 2015-10-02T19:19:32.809Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.863 34.710 1504.3445 20:21:25.04M 2015-10-02T19:19:33.014Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.863 34.710 1504.3442 20:21:25.24M 2015-10-02T19:19:33.214Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.864 34.710 1504.3448 20:21:25.44M 2015-10-02T19:19:33.420Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.864 34.711 1504.3455 20:21:25.64M 2015-10-02T19:19:33.620Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.865 34.712 1504.3452 20:21:25.84M 2015-10-02T19:19:33.824Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.865 34.711 1504.3448 20:21:26.06M 2015-10-02T19:19:34.029Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.865 34.712 1504.3446 20:21:26.26M 2015-10-02T19:19:34.230Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.864 34.711 1504.3441 20:21:26.46M 2015-10-02T19:19:34.435Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.864 34.711 1504.3431 20:21:26.65M 2015-10-02T19:19:34.634Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.865 34.712 1504.3447 20:21:26.85M 2015-10-02T19:19:34.872Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.865 34.712 1504.3447 20:21:27.07M 2015-10-02T19:19:35.044Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.865 34.712 1504.3439 20:21:27.27M 2015-10-02T19:19:35.265Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.861 34.708 1504.3389 20:21:27.47M 2015-10-02T19:19:35.449Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.859 34.707 1504.3380 20:21:27.69M 2015-10-02T19:19:35.649Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.706 1504.3368 20:21:27.87M 2015-10-02T19:19:35.871Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.857 34.705 1504.3350 20:21:28.09M 2015-10-02T19:19:36.060Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.855 34.703 1504.3333 20:21:28.28M 2015-10-02T19:19:36.260Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.854 34.702 1504.3309 20:21:28.49M 2015-10-02T19:19:36.465Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.852 34.700 1504.3290 20:21:28.68M 2015-10-02T19:19:36.665Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.851 34.699 1504.3281 20:21:28.88M 2015-10-02T19:19:36.870Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.858 34.706 1504.3356 20:21:29.10M 2015-10-02T19:19:37.075Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.860 34.707 1504.3373 20:21:29.30M 2015-10-02T19:19:37.275Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.861 34.709 1504.3390 20:21:29.50M 2015-10-02T19:19:37.480Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.864 34.711 1504.3409 20:21:29.70M 2015-10-02T19:19:37.685Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.865 34.712 1504.3436 20:21:29.90M 2015-10-02T19:19:37.885Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.866 34.713 1504.3464 20:21:30.12M 2015-10-02T19:19:38.090Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.867 34.714 1504.3478 20:21:30.32M 2015-10-02T19:19:38.290Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.867 34.714 1504.3468 20:21:30.52M 2015-10-02T19:19:38.495Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.866 34.713 1504.3455 20:21:30.71M 2015-10-02T19:19:38.700Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.865 34.713 1504.3442 20:21:30.91M 2015-10-02T19:19:38.951Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.865 34.713 1504.3439 20:21:31.13M 2015-10-02T19:19:39.105Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.864 34.712 1504.3427 20:21:31.38M 2015-10-02T19:19:39.305Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.864 34.712 1504.3429 20:21:31.53M 2015-10-02T19:19:39.510Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.864 34.711 1504.3422 20:21:31.73M 2015-10-02T19:19:39.730Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.864 34.712 1504.3430 20:21:31.93M 2015-10-02T19:19:39.915Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.861 34.709 1504.3395 20:21:32.16M 2015-10-02T19:19:40.120Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.861 34.708 1504.3392 20:21:32.35M 2015-10-02T19:19:40.320Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.852 34.700 1504.3307 20:21:32.55M 2015-10-02T19:19:40.525Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.852 34.700 1504.3298 20:21:32.74M 2015-10-02T19:19:40.725Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.856 34.704 1504.3342 20:21:32.94M 2015-10-02T19:19:40.930Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.857 34.705 1504.3350 20:21:33.16M 2015-10-02T19:19:41.135Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.858 34.706 1504.3351 20:21:33.36M 2015-10-02T19:19:41.335Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.858 34.706 1504.3369 20:21:33.56M 2015-10-02T19:19:41.540Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.859 34.706 1504.3378 20:21:33.76M 2015-10-02T19:19:41.745Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.859 34.707 1504.3389 20:21:33.96M 2015-10-02T19:19:41.945Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.860 34.707 1504.3395 20:21:34.18M 2015-10-02T19:19:42.145Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.861 34.708 1504.3407 20:21:34.38M 2015-10-02T19:19:42.350Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.860 34.708 1504.3402 20:21:34.57M 2015-10-02T19:19:42.555Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.860 34.707 1504.3400 20:21:34.77M 2015-10-02T19:19:42.760Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.860 34.707 1504.3389 20:21:34.97M 2015-10-02T19:19:42.960Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.859 34.707 1504.3385 20:21:35.19M 2015-10-02T19:19:43.182Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.859 34.707 1504.3380 20:21:35.39M 2015-10-02T19:19:43.370Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.858 34.706 1504.3369 20:21:35.59M 2015-10-02T19:19:43.570Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.857 34.705 1504.3359 20:21:35.79M 2015-10-02T19:19:43.775Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.856 34.704 1504.3350 20:21:36.01M 2015-10-02T19:19:44.020Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.855 34.703 1504.3344 20:21:36.21M 2015-10-02T19:19:44.195Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.705 1504.3372 20:21:36.45M 2015-10-02T19:19:44.380Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.705 1504.3365 20:21:36.62M 2015-10-02T19:19:44.585Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.705 1504.3362 20:21:36.80M 2015-10-02T19:19:44.790Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.857 34.705 1504.3357 20:21:37.02M 2015-10-02T19:19:44.990Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.858 34.705 1504.3365 20:21:37.22M 2015-10-02T19:19:45.195Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.862 34.709 1504.3420 20:21:37.42M 2015-10-02T19:19:45.395Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.862 34.709 1504.3416 20:21:37.62M 2015-10-02T19:19:45.600Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.862 34.709 1504.3418 20:21:37.82M 2015-10-02T19:19:45.805Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.862 34.708 1504.3427 20:21:38.04M 2015-10-02T19:19:46.005Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.862 34.709 1504.3424 20:21:38.24M 2015-10-02T19:19:46.205Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.862 34.708 1504.3416 20:21:38.44M 2015-10-02T19:19:46.410Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.862 34.709 1504.3423 20:21:38.63M 2015-10-02T19:19:46.615Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.852 34.700 1504.3314 20:21:38.83M 2015-10-02T19:19:46.820Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.851 34.698 1504.3300 20:21:39.05M 2015-10-02T19:19:47.020Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.851 34.700 1504.3301 20:21:39.25M 2015-10-02T19:19:47.225Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.852 34.701 1504.3311 20:21:39.45M 2015-10-02T19:19:47.425Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.852 34.701 1504.3302 20:21:39.65M 2015-10-02T19:19:47.630Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.855 34.704 1504.3322 20:21:39.85M 2015-10-02T19:19:47.836Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.856 34.705 1504.3323 20:21:40.07M 2015-10-02T19:19:48.035Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.855 34.703 1504.3301 20:21:40.27M 2015-10-02T19:19:48.240Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.854 34.703 1504.3291 20:21:40.47M 2015-10-02T19:19:48.440Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.855 34.704 1504.3309 20:21:40.66M 2015-10-02T19:19:48.665Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.857 34.705 1504.3320 20:21:40.86M 2015-10-02T19:19:48.850Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.858 34.707 1504.3336 20:21:41.10M 2015-10-02T19:19:49.050Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.858 34.706 1504.3337 20:21:41.28M 2015-10-02T19:19:49.255Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.857 34.706 1504.3335 20:21:41.48M 2015-10-02T19:19:49.460Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.857 34.705 1504.3334 20:21:41.68M 2015-10-02T19:19:49.660Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.857 34.705 1504.3334 20:21:41.88M 2015-10-02T19:19:49.865Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.856 34.705 1504.3337 20:21:42.09M 2015-10-02T19:19:50.065Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.856 34.704 1504.3335 20:21:42.30M 2015-10-02T19:19:50.270Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.854 34.703 1504.3315 20:21:42.49M 2015-10-02T19:19:50.475Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.854 34.702 1504.3313 20:21:42.69M 2015-10-02T19:19:50.677Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.853 34.701 1504.3317 20:21:42.89M 2015-10-02T19:19:50.880Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.853 34.701 1504.3307 20:21:43.11M 2015-10-02T19:19:51.080Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.853 34.701 1504.3306 20:21:43.31M 2015-10-02T19:19:51.311Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.853 34.702 1504.3298 20:21:43.51M 2015-10-02T19:19:51.490Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.864 34.712 1504.3416 20:21:43.71M 2015-10-02T19:19:51.690Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.863 34.711 1504.3402 20:21:43.91M 2015-10-02T19:19:51.895Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.863 34.711 1504.3396 20:21:44.13M 2015-10-02T19:19:52.095Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.862 34.711 1504.3391 20:21:44.33M 2015-10-02T19:19:52.300Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.862 34.711 1504.3391 20:21:44.52M 2015-10-02T19:19:52.505Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.862 34.710 1504.3384 20:21:44.72M 2015-10-02T19:19:52.705Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.862 34.710 1504.3385 20:21:44.92M 2015-10-02T19:19:52.910Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.861 34.709 1504.3381 20:21:45.14M 2015-10-02T19:19:53.130Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.858 34.706 1504.3352 20:21:45.34M 2015-10-02T19:19:53.311Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.858 34.706 1504.3353 20:21:45.56M 2015-10-02T19:19:53.552Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.857 34.705 1504.3340 20:21:45.74M 2015-10-02T19:19:53.720Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.857 34.705 1504.3346 20:21:45.94M 2015-10-02T19:19:53.925Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.858 34.706 1504.3361 20:21:46.16M 2015-10-02T19:19:54.125Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.855 34.703 1504.3328 20:21:46.36M 2015-10-02T19:19:54.330Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.854 34.702 1504.3315 20:21:46.55M 2015-10-02T19:19:54.535Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.855 34.703 1504.3329 20:21:46.75M 2015-10-02T19:19:54.735Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.856 34.703 1504.3356 20:21:46.95M 2015-10-02T19:19:54.940Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.857 34.704 1504.3379 20:21:47.17M 2015-10-02T19:19:55.145Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.858 34.705 1504.3385 20:21:47.37M 2015-10-02T19:19:55.345Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.859 34.705 1504.3398 20:21:47.57M 2015-10-02T19:19:55.550Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.860 34.706 1504.3406 20:21:47.77M 2015-10-02T19:19:55.750Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.861 34.708 1504.3425 20:21:47.97M 2015-10-02T19:19:55.955Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.863 34.709 1504.3435 20:21:48.19M 2015-10-02T19:19:56.155Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.863 34.710 1504.3429 20:21:48.39M 2015-10-02T19:19:56.360Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.864 34.711 1504.3434 20:21:48.58M 2015-10-02T19:19:56.565Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.860 34.708 1504.3398 20:21:48.79M 2015-10-02T19:19:56.765Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.860 34.707 1504.3390 20:21:49.00M 2015-10-02T19:19:56.970Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.859 34.706 1504.3380 20:21:49.20M 2015-10-02T19:19:57.175Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.859 34.706 1504.3384 20:21:49.40M 2015-10-02T19:19:57.375Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.856 34.703 1504.3347 20:21:49.60M 2015-10-02T19:19:57.595Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.855 34.703 1504.3331 20:21:49.80M 2015-10-02T19:19:57.781Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.854 34.702 1504.3309 20:21:50.03M 2015-10-02T19:19:57.986Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.853 34.702 1504.3298 20:21:50.22M 2015-10-02T19:19:58.191Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.853 34.702 1504.3291 20:21:50.41M 2015-10-02T19:19:58.386Z|I-OCEAN7-304-XXXX| 27.90 14.232 41.853 34.703 1504.3281 20:21:50.61M 2015-10-02T19:19:58.596Z|I-OCEAN7-304-XXXX| 27.90 14.232 41.853 34.702 1504.3275 20:21:50.81M 2015-10-02T19:19:58.832Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.853 34.703 1504.3279 20:21:51.03M 2015-10-02T19:19:59.000Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.854 34.703 1504.3282 20:21:51.23M 2015-10-02T19:19:59.250Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.854 34.703 1504.3296 20:21:51.43M 2015-10-02T19:19:59.406Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.854 34.703 1504.3293 20:21:51.67M 2015-10-02T19:19:59.610Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.859 34.707 1504.3359 20:21:51.83M 2015-10-02T19:19:59.810Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.859 34.708 1504.3359 20:21:52.05M