2015-10-02T19:18:00.025Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.861 34.708 1504.3425 20:19:52.25M 2015-10-02T19:18:00.230Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.862 34.708 1504.3433 20:19:52.45M 2015-10-02T19:18:00.430Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.862 34.708 1504.3434 20:19:52.65M 2015-10-02T19:18:00.635Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.862 34.708 1504.3441 20:19:52.85M 2015-10-02T19:18:00.840Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.862 34.708 1504.3447 20:19:53.07M 2015-10-02T19:18:01.045Z|I-OCEAN7-304-XXXX| 27.90 14.236 41.863 34.709 1504.3452 20:19:53.27M 2015-10-02T19:18:01.245Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.863 34.711 1504.3423 20:19:53.47M 2015-10-02T19:18:01.465Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.863 34.710 1504.3422 20:19:53.66M 2015-10-02T19:18:01.650Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.863 34.711 1504.3416 20:19:53.88M 2015-10-02T19:18:01.850Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.863 34.711 1504.3411 20:19:54.08M 2015-10-02T19:18:02.056Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.863 34.711 1504.3411 20:19:54.28M 2015-10-02T19:18:02.256Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.863 34.711 1504.3411 20:19:54.48M 2015-10-02T19:18:02.511Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.863 34.711 1504.3408 20:19:54.68M 2015-10-02T19:18:02.666Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.863 34.712 1504.3394 20:19:54.92M 2015-10-02T19:18:02.866Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.863 34.712 1504.3391 20:19:55.10M 2015-10-02T19:18:03.071Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.863 34.712 1504.3390 20:19:55.29M 2015-10-02T19:18:03.276Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.863 34.711 1504.3394 20:19:55.49M 2015-10-02T19:18:03.476Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.863 34.711 1504.3384 20:19:55.69M 2015-10-02T19:18:03.711Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.863 34.711 1504.3385 20:19:55.89M 2015-10-02T19:18:03.881Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.862 34.711 1504.3387 20:19:56.11M 2015-10-02T19:18:04.086Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.862 34.710 1504.3381 20:19:56.31M 2015-10-02T19:18:04.290Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.862 34.710 1504.3384 20:19:56.51M 2015-10-02T19:18:04.491Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.862 34.710 1504.3381 20:19:56.71M 2015-10-02T19:18:04.696Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.862 34.710 1504.3379 20:19:56.91M 2015-10-02T19:18:04.896Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.862 34.710 1504.3375 20:19:57.13M 2015-10-02T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.862 34.710 1504.3374 20:19:57.32M 2015-10-02T19:18:05.306Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.862 34.710 1504.3376 20:19:57.53M 2015-10-02T19:18:05.511Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.862 34.710 1504.3387 20:19:57.72M 2015-10-02T19:18:05.711Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.862 34.710 1504.3394 20:19:57.92M 2015-10-02T19:18:05.931Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.862 34.710 1504.3407 20:19:58.14M 2015-10-02T19:18:06.116Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.863 34.710 1504.3408 20:19:58.36M 2015-10-02T19:18:06.316Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.863 34.710 1504.3409 20:19:58.54M 2015-10-02T19:18:06.526Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.862 34.710 1504.3408 20:19:58.74M 2015-10-02T19:18:06.721Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.709 1504.3413 20:19:58.94M 2015-10-02T19:18:06.952Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.861 34.709 1504.3411 20:19:59.15M 2015-10-02T19:18:07.131Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.709 1504.3417 20:19:59.35M 2015-10-02T19:18:07.336Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.709 1504.3420 20:19:59.55M 2015-10-02T19:18:07.581Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.709 1504.3417 20:19:59.75M 2015-10-02T19:18:07.741Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.862 34.709 1504.3416 20:20:00.02M 2015-10-02T19:18:07.941Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.862 34.710 1504.3416 20:20:00.17M 2015-10-02T19:18:08.146Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.862 34.710 1504.3403 20:20:00.37M 2015-10-02T19:18:08.346Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.862 34.710 1504.3395 20:20:00.57M 2015-10-02T19:18:08.556Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.862 34.710 1504.3403 20:20:00.77M 2015-10-02T19:18:08.756Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.710 1504.3403 20:20:00.97M 2015-10-02T19:18:08.961Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.862 34.710 1504.3398 20:20:01.19M 2015-10-02T19:18:09.161Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.862 34.710 1504.3391 20:20:01.39M 2015-10-02T19:18:09.366Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.862 34.710 1504.3408 20:20:01.59M 2015-10-02T19:18:09.566Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.863 34.711 1504.3420 20:20:01.78M 2015-10-02T19:18:09.771Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.864 34.711 1504.3424 20:20:02.00M 2015-10-02T19:18:09.976Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.864 34.711 1504.3429 20:20:02.20M 2015-10-02T19:18:10.176Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.864 34.711 1504.3430 20:20:02.40M 2015-10-02T19:18:10.396Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.864 34.711 1504.3429 20:20:02.60M 2015-10-02T19:18:10.586Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.864 34.711 1504.3435 20:20:02.81M 2015-10-02T19:18:10.786Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.864 34.711 1504.3433 20:20:03.02M 2015-10-02T19:18:10.991Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.864 34.710 1504.3440 20:20:03.21M 2015-10-02T19:18:11.191Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.864 34.710 1504.3448 20:20:03.42M 2015-10-02T19:18:11.396Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.864 34.710 1504.3453 20:20:03.61M 2015-10-02T19:18:11.601Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.863 34.710 1504.3442 20:20:03.81M 2015-10-02T19:18:11.801Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.863 34.710 1504.3433 20:20:04.03M 2015-10-02T19:18:12.006Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.863 34.709 1504.3422 20:20:04.23M 2015-10-02T19:18:12.206Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.864 34.710 1504.3434 20:20:04.43M 2015-10-02T19:18:12.431Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.863 34.711 1504.3420 20:20:04.63M 2015-10-02T19:18:12.616Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.863 34.710 1504.3414 20:20:04.83M 2015-10-02T19:18:12.816Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.862 34.709 1504.3417 20:20:05.05M 2015-10-02T19:18:13.021Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.862 34.710 1504.3403 20:20:05.25M 2015-10-02T19:18:13.221Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.862 34.710 1504.3406 20:20:05.44M 2015-10-02T19:18:13.426Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.862 34.710 1504.3406 20:20:05.64M 2015-10-02T19:18:13.626Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.863 34.710 1504.3419 20:20:05.84M 2015-10-02T19:18:13.831Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.862 34.710 1504.3417 20:20:06.06M 2015-10-02T19:18:14.036Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.710 1504.3416 20:20:06.26M 2015-10-02T19:18:14.236Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.862 34.709 1504.3413 20:20:06.46M 2015-10-02T19:18:14.441Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.709 1504.3414 20:20:06.66M 2015-10-02T19:18:14.641Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.862 34.709 1504.3405 20:20:06.86M 2015-10-02T19:18:14.866Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.861 34.709 1504.3402 20:20:07.08M 2015-10-02T19:18:15.051Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.709 1504.3407 20:20:07.29M 2015-10-02T19:18:15.256Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.861 34.708 1504.3409 20:20:07.47M 2015-10-02T19:18:15.456Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.861 34.708 1504.3412 20:20:07.67M 2015-10-02T19:18:15.661Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.861 34.708 1504.3418 20:20:07.87M 2015-10-02T19:18:15.861Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.862 34.709 1504.3417 20:20:08.09M 2015-10-02T19:18:16.066Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.862 34.709 1504.3418 20:20:08.29M 2015-10-02T19:18:16.266Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.863 34.710 1504.3420 20:20:08.49M 2015-10-02T19:18:16.471Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.863 34.710 1504.3413 20:20:08.69M 2015-10-02T19:18:16.676Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.863 34.711 1504.3401 20:20:08.89M 2015-10-02T19:18:16.876Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.863 34.711 1504.3397 20:20:09.11M 2015-10-02T19:18:17.081Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.864 34.712 1504.3405 20:20:09.31M 2015-10-02T19:18:17.286Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.864 34.713 1504.3402 20:20:09.50M 2015-10-02T19:18:17.486Z|I-OCEAN7-304-XXXX| 27.88 14.232 41.865 34.713 1504.3402 20:20:09.70M 2015-10-02T19:18:17.691Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.865 34.714 1504.3413 20:20:09.90M 2015-10-02T19:18:17.891Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.866 34.714 1504.3428 20:20:10.12M 2015-10-02T19:18:18.096Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.867 34.715 1504.3445 20:20:10.32M 2015-10-02T19:18:18.301Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.868 34.715 1504.3459 20:20:10.52M 2015-10-02T19:18:18.501Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.867 34.714 1504.3446 20:20:10.72M 2015-10-02T19:18:18.711Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.866 34.714 1504.3438 20:20:10.92M 2015-10-02T19:18:18.911Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.865 34.712 1504.3428 20:20:11.13M 2015-10-02T19:18:19.111Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.863 34.710 1504.3420 20:20:11.34M 2015-10-02T19:18:19.331Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.861 34.708 1504.3407 20:20:11.53M 2015-10-02T19:18:19.516Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.860 34.707 1504.3396 20:20:11.75M 2015-10-02T19:18:19.751Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.859 34.705 1504.3390 20:20:11.93M 2015-10-02T19:18:19.926Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.857 34.704 1504.3378 20:20:12.15M 2015-10-02T19:18:20.126Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.862 34.709 1504.3417 20:20:12.35M 2015-10-02T19:18:20.331Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.863 34.709 1504.3436 20:20:12.55M 2015-10-02T19:18:20.531Z|I-OCEAN7-304-XXXX| 27.85 14.236 41.864 34.709 1504.3456 20:20:12.75M 2015-10-02T19:18:20.731Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.865 34.710 1504.3466 20:20:12.95M 2015-10-02T19:18:20.936Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.865 34.711 1504.3469 20:20:13.16M 2015-10-02T19:18:21.141Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.868 34.714 1504.3495 20:20:13.36M 2015-10-02T19:18:21.346Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.868 34.714 1504.3483 20:20:13.56M 2015-10-02T19:18:21.547Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.860 34.707 1504.3403 20:20:13.76M 2015-10-02T19:18:21.751Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.859 34.705 1504.3395 20:20:13.96M 2015-10-02T19:18:21.951Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.857 34.704 1504.3379 20:20:14.18M 2015-10-02T19:18:22.156Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.857 34.704 1504.3363 20:20:14.38M 2015-10-02T19:18:22.357Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.856 34.703 1504.3353 20:20:14.58M 2015-10-02T19:18:22.561Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.855 34.702 1504.3336 20:20:14.77M 2015-10-02T19:18:22.812Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.860 34.707 1504.3403 20:20:15.00M 2015-10-02T19:18:22.966Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.861 34.708 1504.3413 20:20:15.24M 2015-10-02T19:18:23.171Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.861 34.708 1504.3411 20:20:15.39M 2015-10-02T19:18:23.376Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.861 34.708 1504.3402 20:20:15.59M 2015-10-02T19:18:23.576Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.861 34.709 1504.3403 20:20:15.79M 2015-10-02T19:18:23.796Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.862 34.710 1504.3405 20:20:16.01M 2015-10-02T19:18:23.981Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.862 34.710 1504.3389 20:20:16.23M 2015-10-02T19:18:24.186Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.861 34.710 1504.3379 20:20:16.41M 2015-10-02T19:18:24.386Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.861 34.710 1504.3372 20:20:16.61M 2015-10-02T19:18:24.591Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.861 34.710 1504.3358 20:20:16.81M 2015-10-02T19:18:24.796Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.861 34.710 1504.3363 20:20:17.03M 2015-10-02T19:18:24.996Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.862 34.711 1504.3369 20:20:17.22M 2015-10-02T19:18:25.201Z|I-OCEAN7-304-XXXX| 27.90 14.232 41.862 34.711 1504.3374 20:20:17.42M 2015-10-02T19:18:25.406Z|I-OCEAN7-304-XXXX| 27.90 14.232 41.863 34.712 1504.3385 20:20:17.62M 2015-10-02T19:18:25.606Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.864 34.712 1504.3394 20:20:17.82M 2015-10-02T19:18:25.811Z|I-OCEAN7-304-XXXX| 27.89 14.232 41.864 34.713 1504.3396 20:20:18.04M 2015-10-02T19:18:26.012Z|I-OCEAN7-304-XXXX| 27.89 14.232 41.865 34.714 1504.3411 20:20:18.24M 2015-10-02T19:18:26.216Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.866 34.714 1504.3422 20:20:18.44M 2015-10-02T19:18:26.421Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.865 34.713 1504.3423 20:20:18.64M 2015-10-02T19:18:26.622Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.864 34.712 1504.3416 20:20:18.84M 2015-10-02T19:18:26.826Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.865 34.712 1504.3440 20:20:19.06M 2015-10-02T19:18:27.026Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.865 34.711 1504.3452 20:20:19.25M 2015-10-02T19:18:27.232Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.865 34.711 1504.3459 20:20:19.45M 2015-10-02T19:18:27.437Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.864 34.710 1504.3458 20:20:19.65M 2015-10-02T19:18:27.671Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.863 34.709 1504.3451 20:20:19.85M 2015-10-02T19:18:27.871Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.862 34.709 1504.3440 20:20:20.07M 2015-10-02T19:18:28.042Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.862 34.709 1504.3438 20:20:20.27M 2015-10-02T19:18:28.262Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.863 34.709 1504.3436 20:20:20.47M 2015-10-02T19:18:28.452Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.863 34.710 1504.3433 20:20:20.68M 2015-10-02T19:18:28.652Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.857 34.704 1504.3363 20:20:20.87M 2015-10-02T19:18:28.857Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.857 34.704 1504.3356 20:20:21.09M 2015-10-02T19:18:29.062Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.857 34.704 1504.3356 20:20:21.28M 2015-10-02T19:18:29.262Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.856 34.704 1504.3358 20:20:21.48M 2015-10-02T19:18:29.462Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.857 34.704 1504.3356 20:20:21.68M 2015-10-02T19:18:29.667Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.857 34.705 1504.3356 20:20:21.88M 2015-10-02T19:18:29.867Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.857 34.705 1504.3344 20:20:22.10M 2015-10-02T19:18:30.073Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.856 34.704 1504.3323 20:20:22.30M 2015-10-02T19:18:30.277Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.855 34.704 1504.3314 20:20:22.50M 2015-10-02T19:18:30.482Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.861 34.709 1504.3372 20:20:22.70M 2015-10-02T19:18:30.711Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.861 34.710 1504.3376 20:20:22.90M 2015-10-02T19:18:30.887Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.862 34.710 1504.3381 20:20:23.11M 2015-10-02T19:18:31.087Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.862 34.710 1504.3394 20:20:23.32M 2015-10-02T19:18:31.292Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.862 34.710 1504.3405 20:20:23.51M 2015-10-02T19:18:31.497Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.862 34.709 1504.3414 20:20:23.71M 2015-10-02T19:18:31.702Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.856 34.703 1504.3347 20:20:23.91M 2015-10-02T19:18:31.902Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.858 34.705 1504.3378 20:20:24.13M 2015-10-02T19:18:32.102Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.859 34.706 1504.3396 20:20:24.33M 2015-10-02T19:18:32.307Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.859 34.706 1504.3406 20:20:24.53M 2015-10-02T19:18:32.512Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.859 34.706 1504.3409 20:20:24.73M 2015-10-02T19:18:32.727Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.859 34.706 1504.3414 20:20:24.93M 2015-10-02T19:18:32.962Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.860 34.706 1504.3419 20:20:25.16M 2015-10-02T19:18:33.122Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.860 34.706 1504.3422 20:20:25.39M 2015-10-02T19:18:33.322Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.861 34.707 1504.3428 20:20:25.54M 2015-10-02T19:18:33.527Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.861 34.707 1504.3429 20:20:25.74M 2015-10-02T19:18:33.727Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.861 34.707 1504.3428 20:20:25.94M 2015-10-02T19:18:33.932Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.861 34.708 1504.3431 20:20:26.16M 2015-10-02T19:18:34.137Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.859 34.706 1504.3398 20:20:26.36M 2015-10-02T19:18:34.337Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.859 34.706 1504.3395 20:20:26.56M 2015-10-02T19:18:34.537Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.861 34.708 1504.3406 20:20:26.76M 2015-10-02T19:18:34.742Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.860 34.707 1504.3403 20:20:26.95M 2015-10-02T19:18:34.947Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.860 34.708 1504.3401 20:20:27.17M 2015-10-02T19:18:35.154Z|I-OCEAN7-304-XXXX| 27.89 14.232 41.860 34.710 1504.3341 20:20:27.37M 2015-10-02T19:18:35.352Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.862 34.712 1504.3375 20:20:27.57M 2015-10-02T19:18:35.575Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.862 34.711 1504.3368 20:20:27.77M 2015-10-02T19:18:35.788Z|I-OCEAN7-304-XXXX| 27.88 14.232 41.861 34.711 1504.3356 20:20:27.97M 2015-10-02T19:18:35.962Z|I-OCEAN7-304-XXXX| 27.88 14.232 41.861 34.711 1504.3347 20:20:28.19M 2015-10-02T19:18:36.162Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.858 34.706 1504.3345 20:20:28.39M 2015-10-02T19:18:36.367Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.706 1504.3351 20:20:28.59M 2015-10-02T19:18:36.591Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.857 34.705 1504.3352 20:20:28.79M 2015-10-02T19:18:36.777Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.858 34.705 1504.3353 20:20:29.01M 2015-10-02T19:18:36.977Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.855 34.703 1504.3331 20:20:29.21M 2015-10-02T19:18:37.197Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.855 34.703 1504.3340 20:20:29.40M 2015-10-02T19:18:37.382Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.856 34.703 1504.3340 20:20:29.62M 2015-10-02T19:18:37.587Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.856 34.704 1504.3354 20:20:29.80M 2015-10-02T19:18:37.787Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.857 34.704 1504.3358 20:20:30.02M 2015-10-02T19:18:38.037Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.866 34.713 1504.3450 20:20:30.22M 2015-10-02T19:18:38.197Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.865 34.712 1504.3436 20:20:30.46M 2015-10-02T19:18:38.397Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.863 34.711 1504.3413 20:20:30.62M 2015-10-02T19:18:38.631Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.861 34.709 1504.3398 20:20:30.82M 2015-10-02T19:18:38.802Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.860 34.708 1504.3375 20:20:31.04M 2015-10-02T19:18:39.007Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.858 34.706 1504.3361 20:20:31.23M 2015-10-02T19:18:39.207Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.857 34.705 1504.3352 20:20:31.43M 2015-10-02T19:18:39.431Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.857 34.705 1504.3351 20:20:31.63M 2015-10-02T19:18:39.617Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.857 34.704 1504.3350 20:20:31.83M 2015-10-02T19:18:39.822Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.858 34.706 1504.3351 20:20:32.05M 2015-10-02T19:18:40.022Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.861 34.709 1504.3387 20:20:32.25M 2015-10-02T19:18:40.227Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.862 34.710 1504.3408 20:20:32.45M 2015-10-02T19:18:40.427Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.869 34.716 1504.3479 20:20:32.65M 2015-10-02T19:18:40.632Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.869 34.716 1504.3481 20:20:32.85M 2015-10-02T19:18:40.835Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.863 34.710 1504.3416 20:20:33.07M 2015-10-02T19:18:41.037Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.708 1504.3403 20:20:33.26M 2015-10-02T19:18:41.237Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.857 34.705 1504.3363 20:20:33.46M 2015-10-02T19:18:41.442Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.857 34.705 1504.3361 20:20:33.66M 2015-10-02T19:18:41.662Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.862 34.709 1504.3403 20:20:33.86M 2015-10-02T19:18:41.847Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.855 34.703 1504.3320 20:20:34.10M 2015-10-02T19:18:42.052Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.855 34.704 1504.3319 20:20:34.28M 2015-10-02T19:18:42.271Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.857 34.705 1504.3324 20:20:34.48M 2015-10-02T19:18:42.457Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.858 34.706 1504.3340 20:20:34.68M 2015-10-02T19:18:42.662Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.860 34.708 1504.3368 20:20:34.88M 2015-10-02T19:18:42.862Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.861 34.709 1504.3402 20:20:35.09M 2015-10-02T19:18:43.151Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.863 34.710 1504.3428 20:20:35.29M 2015-10-02T19:18:43.273Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.863 34.710 1504.3418 20:20:35.54M 2015-10-02T19:18:43.475Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.862 34.709 1504.3420 20:20:35.69M 2015-10-02T19:18:43.677Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.861 34.709 1504.3418 20:20:35.89M 2015-10-02T19:18:43.877Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.861 34.708 1504.3409 20:20:36.11M 2015-10-02T19:18:44.082Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.861 34.708 1504.3406 20:20:36.31M 2015-10-02T19:18:44.287Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.854 34.702 1504.3328 20:20:36.51M 2015-10-02T19:18:44.487Z|I-OCEAN7-304-XXXX| 27.90 14.237 41.854 34.699 1504.3383 20:20:36.71M 2015-10-02T19:18:44.692Z|I-OCEAN7-304-XXXX| 27.90 14.237 41.855 34.700 1504.3389 20:20:36.90M 2015-10-02T19:18:44.897Z|I-OCEAN7-304-XXXX| 27.88 14.237 41.855 34.700 1504.3391 20:20:37.12M 2015-10-02T19:18:45.097Z|I-OCEAN7-304-XXXX| 27.91 14.237 41.856 34.701 1504.3409 20:20:37.32M 2015-10-02T19:18:45.297Z|I-OCEAN7-304-XXXX| 27.89 14.237 41.857 34.702 1504.3417 20:20:37.52M 2015-10-02T19:18:45.502Z|I-OCEAN7-304-XXXX| 27.89 14.237 41.857 34.702 1504.3419 20:20:37.72M 2015-10-02T19:18:45.707Z|I-OCEAN7-304-XXXX| 27.89 14.237 41.857 34.702 1504.3424 20:20:37.92M 2015-10-02T19:18:45.907Z|I-OCEAN7-304-XXXX| 27.88 14.237 41.858 34.702 1504.3435 20:20:38.14M 2015-10-02T19:18:46.127Z|I-OCEAN7-304-XXXX| 27.88 14.237 41.859 34.704 1504.3445 20:20:38.34M 2015-10-02T19:18:46.317Z|I-OCEAN7-304-XXXX| 27.89 14.237 41.860 34.705 1504.3453 20:20:38.55M 2015-10-02T19:18:46.517Z|I-OCEAN7-304-XXXX| 27.91 14.237 41.859 34.704 1504.3444 20:20:38.74M 2015-10-02T19:18:46.722Z|I-OCEAN7-304-XXXX| 27.91 14.237 41.859 34.705 1504.3439 20:20:38.93M 2015-10-02T19:18:46.928Z|I-OCEAN7-304-XXXX| 27.94 14.236 41.859 34.705 1504.3439 20:20:39.15M 2015-10-02T19:18:47.127Z|I-OCEAN7-304-XXXX| 27.93 14.236 41.860 34.705 1504.3435 20:20:39.35M 2015-10-02T19:18:47.332Z|I-OCEAN7-304-XXXX| 27.97 14.236 41.859 34.704 1504.3428 20:20:39.55M 2015-10-02T19:18:47.532Z|I-OCEAN7-304-XXXX| 27.97 14.236 41.858 34.704 1504.3412 20:20:39.75M 2015-10-02T19:18:47.737Z|I-OCEAN7-304-XXXX| 27.92 14.236 41.858 34.704 1504.3409 20:20:39.95M 2015-10-02T19:18:47.942Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.859 34.705 1504.3408 20:20:40.17M 2015-10-02T19:18:48.188Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.860 34.706 1504.3409 20:20:40.37M 2015-10-02T19:18:48.347Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.859 34.706 1504.3400 20:20:40.61M 2015-10-02T19:18:48.548Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.855 34.702 1504.3346 20:20:40.77M 2015-10-02T19:18:48.755Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.855 34.702 1504.3344 20:20:40.96M 2015-10-02T19:18:48.992Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.855 34.702 1504.3356 20:20:41.18M 2015-10-02T19:18:49.158Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.855 34.702 1504.3361 20:20:41.38M 2015-10-02T19:18:49.362Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.856 34.703 1504.3364 20:20:41.58M 2015-10-02T19:18:49.563Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.856 34.703 1504.3363 20:20:41.78M 2015-10-02T19:18:49.767Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.855 34.703 1504.3357 20:20:42.00M 2015-10-02T19:18:49.973Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.853 34.700 1504.3330 20:20:42.20M 2015-10-02T19:18:50.173Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.853 34.700 1504.3330 20:20:42.40M 2015-10-02T19:18:50.378Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.852 34.699 1504.3317 20:20:42.60M 2015-10-02T19:18:50.598Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.857 34.704 1504.3372 20:20:42.80M 2015-10-02T19:18:50.791Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.857 34.704 1504.3379 20:20:43.03M 2015-10-02T19:18:50.988Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.856 34.703 1504.3364 20:20:43.21M 2015-10-02T19:18:51.188Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.853 34.700 1504.3334 20:20:43.41M 2015-10-02T19:18:51.388Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.853 34.701 1504.3330 20:20:43.61M 2015-10-02T19:18:51.594Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.853 34.701 1504.3329 20:20:43.81M 2015-10-02T19:18:51.798Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.853 34.701 1504.3333 20:20:44.03M 2015-10-02T19:18:52.003Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.860 34.707 1504.3403 20:20:44.23M 2015-10-02T19:18:52.203Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.861 34.708 1504.3402 20:20:44.43M 2015-10-02T19:18:52.408Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.861 34.708 1504.3405 20:20:44.63M 2015-10-02T19:18:52.608Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.857 34.705 1504.3364 20:20:44.83M 2015-10-02T19:18:52.813Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.857 34.705 1504.3351 20:20:45.04M 2015-10-02T19:18:53.018Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.859 34.707 1504.3373 20:20:45.24M 2015-10-02T19:18:53.218Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.708 1504.3372 20:20:45.44M 2015-10-02T19:18:53.423Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.855 34.704 1504.3326 20:20:45.64M 2015-10-02T19:18:53.623Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.855 34.703 1504.3325 20:20:45.84M 2015-10-02T19:18:53.828Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.859 34.707 1504.3364 20:20:46.06M 2015-10-02T19:18:54.031Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.861 34.709 1504.3391 20:20:46.26M 2015-10-02T19:18:54.234Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.860 34.708 1504.3381 20:20:46.46M 2015-10-02T19:18:54.438Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.860 34.707 1504.3384 20:20:46.65M 2015-10-02T19:18:54.638Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.859 34.706 1504.3389 20:20:46.86M 2015-10-02T19:18:54.843Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.858 34.705 1504.3374 20:20:47.07M 2015-10-02T19:18:55.063Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.857 34.704 1504.3369 20:20:47.27M 2015-10-02T19:18:55.248Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.857 34.704 1504.3362 20:20:47.49M 2015-10-02T19:18:55.453Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.856 34.704 1504.3357 20:20:47.67M 2015-10-02T19:18:55.658Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.857 34.704 1504.3362 20:20:47.87M 2015-10-02T19:18:55.858Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.857 34.704 1504.3372 20:20:48.09M 2015-10-02T19:18:56.063Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.706 1504.3380 20:20:48.29M 2015-10-02T19:18:56.263Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.858 34.705 1504.3384 20:20:48.49M 2015-10-02T19:18:56.468Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.706 1504.3380 20:20:48.69M 2015-10-02T19:18:56.677Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.706 1504.3365 20:20:48.88M 2015-10-02T19:18:56.874Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.706 1504.3357 20:20:49.10M 2015-10-02T19:18:57.078Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.857 34.705 1504.3353 20:20:49.30M 2015-10-02T19:18:57.278Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.857 34.705 1504.3348 20:20:49.50M 2015-10-02T19:18:57.483Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.856 34.704 1504.3337 20:20:49.70M 2015-10-02T19:18:57.688Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.854 34.703 1504.3303 20:20:49.90M 2015-10-02T19:18:57.888Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.858 34.706 1504.3341 20:20:50.12M 2015-10-02T19:18:58.093Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.858 34.707 1504.3351 20:20:50.32M 2015-10-02T19:18:58.293Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.859 34.707 1504.3362 20:20:50.52M 2015-10-02T19:18:58.511Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.860 34.709 1504.3376 20:20:50.71M 2015-10-02T19:18:58.703Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.862 34.710 1504.3395 20:20:50.91M 2015-10-02T19:18:58.903Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.863 34.711 1504.3414 20:20:51.13M 2015-10-02T19:18:59.108Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.864 34.711 1504.3418 20:20:51.33M 2015-10-02T19:18:59.308Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.864 34.712 1504.3423 20:20:51.53M 2015-10-02T19:18:59.533Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.864 34.712 1504.3416 20:20:51.73M 2015-10-02T19:18:59.713Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.864 34.712 1504.3413 20:20:51.95M 2015-10-02T19:18:59.918Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.864 34.712 1504.3412 20:20:52.15M