2015-10-02T19:17:00.133Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.859 34.705 1504.3418 20:18:52.35M 2015-10-02T19:17:00.338Z|I-OCEAN7-304-XXXX| 27.88 14.236 41.859 34.705 1504.3428 20:18:52.55M 2015-10-02T19:17:00.538Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.859 34.706 1504.3412 20:18:52.75M 2015-10-02T19:17:00.743Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.860 34.706 1504.3413 20:18:52.95M 2015-10-02T19:17:00.943Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.860 34.706 1504.3412 20:18:53.17M 2015-10-02T19:17:01.148Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.860 34.707 1504.3407 20:18:53.37M 2015-10-02T19:17:01.355Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.860 34.707 1504.3409 20:18:53.57M 2015-10-02T19:17:01.554Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.860 34.707 1504.3402 20:18:53.77M 2015-10-02T19:17:01.758Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.860 34.708 1504.3400 20:18:53.97M 2015-10-02T19:17:01.958Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.860 34.708 1504.3378 20:18:54.19M 2015-10-02T19:17:02.163Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.860 34.706 1504.3408 20:18:54.38M 2015-10-02T19:17:02.363Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.860 34.707 1504.3402 20:18:54.58M 2015-10-02T19:17:02.573Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.860 34.707 1504.3401 20:18:54.78M 2015-10-02T19:17:02.768Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.860 34.706 1504.3402 20:18:55.00M 2015-10-02T19:17:02.978Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.860 34.707 1504.3407 20:18:55.20M 2015-10-02T19:17:03.178Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.861 34.707 1504.3418 20:18:55.40M 2015-10-02T19:17:03.398Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.861 34.708 1504.3418 20:18:55.60M 2015-10-02T19:17:03.588Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.861 34.708 1504.3416 20:18:55.81M 2015-10-02T19:17:03.783Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.861 34.708 1504.3395 20:18:56.02M 2015-10-02T19:17:03.988Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.861 34.708 1504.3394 20:18:56.21M 2015-10-02T19:17:04.231Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.861 34.708 1504.3387 20:18:56.41M 2015-10-02T19:17:04.398Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.861 34.708 1504.3392 20:18:56.61M 2015-10-02T19:17:04.598Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.861 34.709 1504.3394 20:18:56.81M 2015-10-02T19:17:04.798Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.860 34.708 1504.3389 20:18:57.03M 2015-10-02T19:17:05.003Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.860 34.708 1504.3391 20:18:57.23M 2015-10-02T19:17:05.213Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.861 34.708 1504.3402 20:18:57.43M 2015-10-02T19:17:05.413Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.861 34.708 1504.3408 20:18:57.63M 2015-10-02T19:17:05.613Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.861 34.708 1504.3400 20:18:57.83M 2015-10-02T19:17:05.818Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.861 34.708 1504.3402 20:18:58.04M 2015-10-02T19:17:06.023Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.861 34.708 1504.3405 20:18:58.24M 2015-10-02T19:17:06.223Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.861 34.708 1504.3403 20:18:58.44M 2015-10-02T19:17:06.428Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.860 34.707 1504.3401 20:18:58.64M 2015-10-02T19:17:06.628Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.860 34.707 1504.3406 20:18:58.84M 2015-10-02T19:17:06.834Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.861 34.707 1504.3408 20:18:59.06M 2015-10-02T19:17:07.038Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.861 34.708 1504.3414 20:18:59.26M 2015-10-02T19:17:07.238Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.862 34.709 1504.3428 20:18:59.46M 2015-10-02T19:17:07.443Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.863 34.709 1504.3435 20:18:59.66M 2015-10-02T19:17:07.643Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.862 34.709 1504.3428 20:18:59.86M 2015-10-02T19:17:07.863Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.863 34.710 1504.3434 20:19:00.07M 2015-10-02T19:17:08.048Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.864 34.711 1504.3445 20:19:00.29M 2015-10-02T19:17:08.253Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.864 34.711 1504.3451 20:19:00.47M 2015-10-02T19:17:08.453Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.864 34.711 1504.3440 20:19:00.67M 2015-10-02T19:17:08.658Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.864 34.711 1504.3447 20:19:00.87M 2015-10-02T19:17:08.863Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.864 34.711 1504.3446 20:19:01.09M 2015-10-02T19:17:09.063Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.865 34.712 1504.3430 20:19:01.29M 2015-10-02T19:17:09.268Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.865 34.712 1504.3425 20:19:01.49M 2015-10-02T19:17:09.474Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.865 34.712 1504.3431 20:19:01.69M 2015-10-02T19:17:09.673Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.864 34.712 1504.3425 20:19:01.88M 2015-10-02T19:17:09.878Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.864 34.712 1504.3429 20:19:02.10M 2015-10-02T19:17:10.083Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.864 34.712 1504.3424 20:19:02.30M 2015-10-02T19:17:10.283Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.864 34.711 1504.3424 20:19:02.50M 2015-10-02T19:17:10.488Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.863 34.711 1504.3417 20:19:02.70M 2015-10-02T19:17:10.693Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.863 34.710 1504.3427 20:19:02.90M 2015-10-02T19:17:10.893Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.863 34.710 1504.3417 20:19:03.12M 2015-10-02T19:17:11.098Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.863 34.710 1504.3419 20:19:03.32M 2015-10-02T19:17:11.298Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.863 34.710 1504.3420 20:19:03.52M 2015-10-02T19:17:11.503Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.864 34.710 1504.3430 20:19:03.71M 2015-10-02T19:17:11.708Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.864 34.710 1504.3441 20:19:03.91M 2015-10-02T19:17:11.908Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.864 34.711 1504.3456 20:19:04.13M 2015-10-02T19:17:12.114Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.864 34.711 1504.3463 20:19:04.33M 2015-10-02T19:17:12.328Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.861 34.707 1504.3424 20:19:04.53M 2015-10-02T19:17:12.518Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.861 34.707 1504.3418 20:19:04.75M 2015-10-02T19:17:12.723Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.861 34.708 1504.3409 20:19:04.93M 2015-10-02T19:17:12.923Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.859 34.706 1504.3387 20:19:05.15M 2015-10-02T19:17:13.128Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.859 34.707 1504.3387 20:19:05.35M 2015-10-02T19:17:13.328Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.860 34.707 1504.3391 20:19:05.55M 2015-10-02T19:17:13.533Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.861 34.708 1504.3398 20:19:05.75M 2015-10-02T19:17:13.738Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.871 34.717 1504.3496 20:19:05.95M 2015-10-02T19:17:13.938Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.871 34.718 1504.3499 20:19:06.16M 2015-10-02T19:17:14.143Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.871 34.719 1504.3496 20:19:06.36M 2015-10-02T19:17:14.343Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.871 34.719 1504.3489 20:19:06.56M 2015-10-02T19:17:14.548Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.871 34.719 1504.3489 20:19:06.76M 2015-10-02T19:17:14.791Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.871 34.719 1504.3478 20:19:06.96M 2015-10-02T19:17:14.954Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.870 34.718 1504.3480 20:19:07.18M 2015-10-02T19:17:15.158Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.870 34.718 1504.3484 20:19:07.38M 2015-10-02T19:17:15.358Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.870 34.717 1504.3477 20:19:07.58M 2015-10-02T19:17:15.591Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.868 34.716 1504.3470 20:19:07.78M 2015-10-02T19:17:15.763Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.867 34.715 1504.3448 20:19:08.00M 2015-10-02T19:17:15.969Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.866 34.713 1504.3442 20:19:08.19M 2015-10-02T19:17:16.173Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.865 34.712 1504.3431 20:19:08.39M 2015-10-02T19:17:16.373Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.864 34.712 1504.3422 20:19:08.59M 2015-10-02T19:17:16.578Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.863 34.711 1504.3413 20:19:08.79M 2015-10-02T19:17:16.799Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.862 34.709 1504.3407 20:19:09.01M 2015-10-02T19:17:16.983Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.861 34.708 1504.3409 20:19:09.22M 2015-10-02T19:17:17.183Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.860 34.707 1504.3412 20:19:09.41M 2015-10-02T19:17:17.388Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.860 34.706 1504.3420 20:19:09.60M 2015-10-02T19:17:17.594Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.859 34.706 1504.3412 20:19:09.81M 2015-10-02T19:17:17.799Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.859 34.706 1504.3411 20:19:10.03M 2015-10-02T19:17:17.999Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.859 34.706 1504.3400 20:19:10.22M 2015-10-02T19:17:18.204Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.859 34.706 1504.3389 20:19:10.42M 2015-10-02T19:17:18.404Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.859 34.705 1504.3394 20:19:10.62M 2015-10-02T19:17:18.609Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.860 34.706 1504.3402 20:19:10.82M 2015-10-02T19:17:18.814Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.861 34.707 1504.3416 20:19:11.04M 2015-10-02T19:17:19.014Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.865 34.711 1504.3453 20:19:11.24M 2015-10-02T19:17:19.219Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.866 34.712 1504.3480 20:19:11.44M 2015-10-02T19:17:19.419Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.867 34.712 1504.3494 20:19:11.64M 2015-10-02T19:17:19.624Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.867 34.712 1504.3506 20:19:11.83M 2015-10-02T19:17:19.829Z|I-OCEAN7-304-XXXX| 27.93 14.236 41.867 34.712 1504.3519 20:19:12.06M 2015-10-02T19:17:20.029Z|I-OCEAN7-304-XXXX| 27.90 14.236 41.866 34.711 1504.3503 20:19:12.25M 2015-10-02T19:17:20.234Z|I-OCEAN7-304-XXXX| 27.88 14.236 41.866 34.711 1504.3485 20:19:12.45M 2015-10-02T19:17:20.435Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.865 34.711 1504.3467 20:19:12.65M 2015-10-02T19:17:20.639Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.865 34.711 1504.3462 20:19:12.85M 2015-10-02T19:17:20.844Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.864 34.710 1504.3455 20:19:13.07M 2015-10-02T19:17:21.044Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.864 34.710 1504.3456 20:19:13.27M 2015-10-02T19:17:21.264Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.864 34.710 1504.3452 20:19:13.47M 2015-10-02T19:17:21.449Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.864 34.711 1504.3448 20:19:13.68M 2015-10-02T19:17:21.654Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.864 34.711 1504.3447 20:19:13.87M 2015-10-02T19:17:21.859Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.865 34.711 1504.3457 20:19:14.08M 2015-10-02T19:17:22.059Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.865 34.711 1504.3464 20:19:14.28M 2015-10-02T19:17:22.264Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.865 34.711 1504.3472 20:19:14.48M 2015-10-02T19:17:22.464Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.865 34.711 1504.3464 20:19:14.68M 2015-10-02T19:17:22.669Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.862 34.709 1504.3427 20:19:14.88M 2015-10-02T19:17:22.869Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.861 34.708 1504.3412 20:19:15.10M 2015-10-02T19:17:23.075Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.860 34.707 1504.3392 20:19:15.30M 2015-10-02T19:17:23.279Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.859 34.706 1504.3383 20:19:15.49M 2015-10-02T19:17:23.511Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.858 34.705 1504.3375 20:19:15.69M 2015-10-02T19:17:23.684Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.857 34.705 1504.3367 20:19:15.90M 2015-10-02T19:17:23.889Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.856 34.703 1504.3354 20:19:16.11M 2015-10-02T19:17:24.111Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.855 34.703 1504.3348 20:19:16.31M 2015-10-02T19:17:24.294Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.856 34.703 1504.3361 20:19:16.51M 2015-10-02T19:17:24.499Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.857 34.704 1504.3367 20:19:16.71M 2015-10-02T19:17:24.699Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.857 34.705 1504.3369 20:19:16.91M 2015-10-02T19:17:24.899Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.858 34.705 1504.3368 20:19:17.13M 2015-10-02T19:17:25.104Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.858 34.705 1504.3372 20:19:17.33M 2015-10-02T19:17:25.309Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.706 1504.3374 20:19:17.53M 2015-10-02T19:17:25.514Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.859 34.706 1504.3381 20:19:17.73M 2015-10-02T19:17:25.734Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.705 1504.3373 20:19:17.93M 2015-10-02T19:17:25.914Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.860 34.707 1504.3400 20:19:18.16M 2015-10-02T19:17:26.119Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.860 34.707 1504.3400 20:19:18.34M 2015-10-02T19:17:26.324Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.859 34.706 1504.3385 20:19:18.54M 2015-10-02T19:17:26.524Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.858 34.705 1504.3379 20:19:18.74M 2015-10-02T19:17:26.729Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.858 34.705 1504.3381 20:19:18.94M 2015-10-02T19:17:26.934Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.857 34.704 1504.3380 20:19:19.16M 2015-10-02T19:17:27.134Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.857 34.704 1504.3373 20:19:19.36M 2015-10-02T19:17:27.339Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.857 34.704 1504.3361 20:19:19.56M 2015-10-02T19:17:27.539Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.857 34.704 1504.3358 20:19:19.75M 2015-10-02T19:17:27.744Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.858 34.705 1504.3375 20:19:19.95M 2015-10-02T19:17:27.949Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.859 34.705 1504.3386 20:19:20.17M 2015-10-02T19:17:28.149Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.860 34.707 1504.3396 20:19:20.37M 2015-10-02T19:17:28.349Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.860 34.707 1504.3412 20:19:20.57M 2015-10-02T19:17:28.554Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.861 34.708 1504.3418 20:19:20.77M 2015-10-02T19:17:28.759Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.862 34.708 1504.3427 20:19:20.97M 2015-10-02T19:17:28.964Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.862 34.709 1504.3427 20:19:21.19M 2015-10-02T19:17:29.164Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.863 34.709 1504.3430 20:19:21.39M 2015-10-02T19:17:29.369Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.863 34.710 1504.3441 20:19:21.59M 2015-10-02T19:17:29.569Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.863 34.710 1504.3439 20:19:21.78M 2015-10-02T19:17:29.774Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.863 34.710 1504.3439 20:19:22.00M 2015-10-02T19:17:29.979Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.863 34.710 1504.3428 20:19:22.20M 2015-10-02T19:17:30.199Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.862 34.709 1504.3441 20:19:22.40M 2015-10-02T19:17:30.384Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.862 34.709 1504.3429 20:19:22.62M 2015-10-02T19:17:30.589Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.862 34.708 1504.3420 20:19:22.80M 2015-10-02T19:17:30.789Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.708 1504.3409 20:19:23.02M 2015-10-02T19:17:30.989Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.860 34.707 1504.3400 20:19:23.22M 2015-10-02T19:17:31.194Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.860 34.707 1504.3395 20:19:23.41M 2015-10-02T19:17:31.431Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.860 34.707 1504.3401 20:19:23.61M 2015-10-02T19:17:31.599Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.857 34.703 1504.3375 20:19:23.81M 2015-10-02T19:17:31.804Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.857 34.704 1504.3370 20:19:24.03M 2015-10-02T19:17:32.004Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.857 34.704 1504.3365 20:19:24.23M 2015-10-02T19:17:32.231Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.857 34.705 1504.3359 20:19:24.43M 2015-10-02T19:17:32.414Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.857 34.705 1504.3347 20:19:24.63M 2015-10-02T19:17:32.614Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.857 34.705 1504.3347 20:19:24.83M 2015-10-02T19:17:32.819Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.857 34.705 1504.3329 20:19:25.05M 2015-10-02T19:17:33.024Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.856 34.705 1504.3322 20:19:25.25M 2015-10-02T19:17:33.231Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.857 34.706 1504.3331 20:19:25.45M 2015-10-02T19:17:33.429Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.858 34.707 1504.3345 20:19:25.65M 2015-10-02T19:17:33.635Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.858 34.707 1504.3350 20:19:25.84M 2015-10-02T19:17:33.834Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.858 34.707 1504.3347 20:19:26.06M 2015-10-02T19:17:34.040Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.859 34.707 1504.3352 20:19:26.26M 2015-10-02T19:17:34.240Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.859 34.707 1504.3358 20:19:26.46M 2015-10-02T19:17:34.444Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.859 34.708 1504.3357 20:19:26.66M 2015-10-02T19:17:34.664Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.859 34.708 1504.3361 20:19:26.86M 2015-10-02T19:17:34.849Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.859 34.708 1504.3364 20:19:27.09M 2015-10-02T19:17:35.055Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.859 34.707 1504.3368 20:19:27.28M 2015-10-02T19:17:35.259Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.859 34.707 1504.3365 20:19:27.48M 2015-10-02T19:17:35.459Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.860 34.708 1504.3380 20:19:27.68M 2015-10-02T19:17:35.664Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.860 34.708 1504.3383 20:19:27.87M 2015-10-02T19:17:35.864Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.860 34.707 1504.3389 20:19:28.09M 2015-10-02T19:17:36.069Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.860 34.708 1504.3396 20:19:28.29M 2015-10-02T19:17:36.275Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.860 34.707 1504.3391 20:19:28.49M 2015-10-02T19:17:36.469Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.860 34.707 1504.3391 20:19:28.69M 2015-10-02T19:17:36.679Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.860 34.707 1504.3391 20:19:28.89M 2015-10-02T19:17:36.879Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.861 34.708 1504.3397 20:19:29.11M 2015-10-02T19:17:37.084Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.861 34.708 1504.3391 20:19:29.31M 2015-10-02T19:17:37.289Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.861 34.709 1504.3391 20:19:29.51M 2015-10-02T19:17:37.489Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.862 34.709 1504.3407 20:19:29.71M 2015-10-02T19:17:37.695Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.862 34.709 1504.3411 20:19:29.90M 2015-10-02T19:17:37.900Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.862 34.709 1504.3412 20:19:30.12M 2015-10-02T19:17:38.100Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.709 1504.3417 20:19:30.32M 2015-10-02T19:17:38.300Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.861 34.708 1504.3407 20:19:30.52M 2015-10-02T19:17:38.504Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.861 34.708 1504.3409 20:19:30.72M 2015-10-02T19:17:38.704Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.860 34.707 1504.3398 20:19:30.92M 2015-10-02T19:17:38.909Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.859 34.706 1504.3386 20:19:31.14M 2015-10-02T19:17:39.129Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.859 34.706 1504.3387 20:19:31.34M 2015-10-02T19:17:39.319Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.858 34.705 1504.3386 20:19:31.55M 2015-10-02T19:17:39.519Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.858 34.705 1504.3379 20:19:31.73M 2015-10-02T19:17:39.724Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.857 34.704 1504.3376 20:19:31.93M 2015-10-02T19:17:39.930Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.857 34.704 1504.3374 20:19:32.15M 2015-10-02T19:17:40.130Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.857 34.704 1504.3368 20:19:32.35M 2015-10-02T19:17:40.334Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.857 34.704 1504.3367 20:19:32.55M 2015-10-02T19:17:40.534Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.857 34.704 1504.3365 20:19:32.75M 2015-10-02T19:17:40.740Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.857 34.705 1504.3363 20:19:32.95M 2015-10-02T19:17:40.939Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.857 34.705 1504.3352 20:19:33.17M 2015-10-02T19:17:41.151Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.858 34.705 1504.3352 20:19:33.36M 2015-10-02T19:17:41.345Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.706 1504.3359 20:19:33.57M 2015-10-02T19:17:41.550Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.858 34.707 1504.3354 20:19:33.76M 2015-10-02T19:17:41.755Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.858 34.707 1504.3356 20:19:33.96M 2015-10-02T19:17:41.955Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.859 34.707 1504.3358 20:19:34.18M 2015-10-02T19:17:42.160Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.863 34.711 1504.3406 20:19:34.38M 2015-10-02T19:17:42.365Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.863 34.711 1504.3392 20:19:34.58M 2015-10-02T19:17:42.565Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.863 34.711 1504.3394 20:19:34.78M 2015-10-02T19:17:42.770Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.862 34.711 1504.3386 20:19:35.00M 2015-10-02T19:17:42.970Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.862 34.710 1504.3386 20:19:35.20M 2015-10-02T19:17:43.175Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.861 34.710 1504.3375 20:19:35.40M 2015-10-02T19:17:43.380Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.861 34.710 1504.3378 20:19:35.59M 2015-10-02T19:17:43.595Z|I-OCEAN7-304-XXXX| 27.91 14.237 41.861 34.706 1504.3458 20:19:35.80M 2015-10-02T19:17:43.785Z|I-OCEAN7-304-XXXX| 27.95 14.237 41.860 34.705 1504.3461 20:19:36.03M 2015-10-02T19:17:43.990Z|I-OCEAN7-304-XXXX| 27.91 14.237 41.861 34.706 1504.3469 20:19:36.21M 2015-10-02T19:17:44.190Z|I-OCEAN7-304-XXXX| 27.90 14.237 41.862 34.706 1504.3481 20:19:36.41M 2015-10-02T19:17:44.390Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.862 34.706 1504.3490 20:19:36.61M 2015-10-02T19:17:44.595Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.863 34.707 1504.3492 20:19:36.81M 2015-10-02T19:17:44.800Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.864 34.708 1504.3503 20:19:37.03M 2015-10-02T19:17:45.005Z|I-OCEAN7-304-XXXX| 27.89 14.237 41.864 34.708 1504.3507 20:19:37.23M 2015-10-02T19:17:45.205Z|I-OCEAN7-304-XXXX| 27.91 14.237 41.865 34.709 1504.3508 20:19:37.43M 2015-10-02T19:17:45.410Z|I-OCEAN7-304-XXXX| 27.95 14.237 41.866 34.711 1504.3513 20:19:37.63M 2015-10-02T19:17:45.610Z|I-OCEAN7-304-XXXX| 27.90 14.236 41.866 34.711 1504.3492 20:19:37.82M 2015-10-02T19:17:45.815Z|I-OCEAN7-304-XXXX| 27.90 14.236 41.865 34.711 1504.3484 20:19:38.04M 2015-10-02T19:17:46.015Z|I-OCEAN7-304-XXXX| 27.90 14.236 41.865 34.711 1504.3477 20:19:38.24M 2015-10-02T19:17:46.220Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.865 34.711 1504.3470 20:19:38.44M 2015-10-02T19:17:46.425Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.864 34.710 1504.3462 20:19:38.64M 2015-10-02T19:17:46.625Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.863 34.710 1504.3450 20:19:38.84M 2015-10-02T19:17:46.830Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.863 34.709 1504.3429 20:19:39.06M 2015-10-02T19:17:47.035Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.862 34.709 1504.3408 20:19:39.26M 2015-10-02T19:17:47.235Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.861 34.709 1504.3406 20:19:39.46M 2015-10-02T19:17:47.435Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.862 34.709 1504.3401 20:19:39.65M 2015-10-02T19:17:47.640Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.862 34.709 1504.3400 20:19:39.85M 2015-10-02T19:17:47.845Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.862 34.709 1504.3395 20:19:40.07M 2015-10-02T19:17:48.065Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.862 34.709 1504.3405 20:19:40.27M 2015-10-02T19:17:48.250Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.709 1504.3402 20:19:40.49M 2015-10-02T19:17:48.455Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.708 1504.3402 20:19:40.67M 2015-10-02T19:17:48.655Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.708 1504.3403 20:19:40.87M 2015-10-02T19:17:48.860Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.708 1504.3397 20:19:41.09M 2015-10-02T19:17:49.065Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.861 34.709 1504.3391 20:19:41.29M 2015-10-02T19:17:49.265Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.709 1504.3390 20:19:41.49M 2015-10-02T19:17:49.471Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.861 34.709 1504.3383 20:19:41.68M 2015-10-02T19:17:49.675Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.862 34.710 1504.3381 20:19:41.88M 2015-10-02T19:17:49.875Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.862 34.710 1504.3392 20:19:42.10M 2015-10-02T19:17:50.075Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.863 34.711 1504.3401 20:19:42.30M 2015-10-02T19:17:50.280Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.863 34.711 1504.3395 20:19:42.50M 2015-10-02T19:17:50.485Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.863 34.711 1504.3398 20:19:42.70M 2015-10-02T19:17:50.685Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.863 34.711 1504.3397 20:19:42.90M 2015-10-02T19:17:50.890Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.863 34.710 1504.3401 20:19:43.12M 2015-10-02T19:17:51.095Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.863 34.710 1504.3412 20:19:43.32M 2015-10-02T19:17:51.295Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.863 34.710 1504.3423 20:19:43.52M 2015-10-02T19:17:51.500Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.863 34.711 1504.3422 20:19:43.71M 2015-10-02T19:17:51.705Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.863 34.711 1504.3418 20:19:43.91M 2015-10-02T19:17:51.905Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.863 34.711 1504.3417 20:19:44.13M 2015-10-02T19:17:52.111Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.863 34.711 1504.3403 20:19:44.33M 2015-10-02T19:17:52.310Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.863 34.711 1504.3407 20:19:44.53M 2015-10-02T19:17:52.530Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.863 34.711 1504.3406 20:19:44.73M 2015-10-02T19:17:52.717Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.863 34.710 1504.3402 20:19:44.95M 2015-10-02T19:17:52.951Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.862 34.710 1504.3400 20:19:45.15M 2015-10-02T19:17:53.120Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.862 34.710 1504.3396 20:19:45.35M 2015-10-02T19:17:53.325Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.862 34.710 1504.3390 20:19:45.54M 2015-10-02T19:17:53.525Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.862 34.710 1504.3387 20:19:45.74M 2015-10-02T19:17:53.730Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.862 34.710 1504.3386 20:19:45.94M 2015-10-02T19:17:53.935Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.862 34.711 1504.3386 20:19:46.16M 2015-10-02T19:17:54.140Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.862 34.711 1504.3383 20:19:46.36M 2015-10-02T19:17:54.340Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.862 34.710 1504.3373 20:19:46.56M 2015-10-02T19:17:54.545Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.862 34.710 1504.3368 20:19:46.76M 2015-10-02T19:17:54.745Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.861 34.710 1504.3367 20:19:46.96M 2015-10-02T19:17:54.950Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.861 34.710 1504.3372 20:19:47.18M 2015-10-02T19:17:55.155Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.861 34.710 1504.3362 20:19:47.38M 2015-10-02T19:17:55.355Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.861 34.710 1504.3361 20:19:47.57M 2015-10-02T19:17:55.560Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.861 34.710 1504.3375 20:19:47.77M 2015-10-02T19:17:55.765Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.862 34.710 1504.3381 20:19:47.97M 2015-10-02T19:17:55.965Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.862 34.710 1504.3389 20:19:48.19M 2015-10-02T19:17:56.170Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.862 34.710 1504.3391 20:19:48.39M 2015-10-02T19:17:56.370Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.862 34.710 1504.3392 20:19:48.59M 2015-10-02T19:17:56.575Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.862 34.710 1504.3395 20:19:48.79M 2015-10-02T19:17:56.784Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.862 34.710 1504.3391 20:19:49.01M 2015-10-02T19:17:57.000Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.862 34.710 1504.3391 20:19:49.20M 2015-10-02T19:17:57.185Z|I-OCEAN7-304-XXXX| 27.83 14.233 41.862 34.710 1504.3386 20:19:49.42M 2015-10-02T19:17:57.385Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.862 34.710 1504.3389 20:19:49.60M 2015-10-02T19:17:57.590Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.862 34.710 1504.3397 20:19:49.80M 2015-10-02T19:17:57.795Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.862 34.710 1504.3400 20:19:50.02M 2015-10-02T19:17:57.995Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.862 34.709 1504.3409 20:19:50.22M 2015-10-02T19:17:58.195Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.862 34.709 1504.3407 20:19:50.42M 2015-10-02T19:17:58.400Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.862 34.709 1504.3416 20:19:50.62M 2015-10-02T19:17:58.631Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.862 34.709 1504.3417 20:19:50.82M 2015-10-02T19:17:58.805Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.862 34.709 1504.3416 20:19:51.04M 2015-10-02T19:17:59.010Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.862 34.709 1504.3414 20:19:51.23M 2015-10-02T19:17:59.231Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.862 34.709 1504.3414 20:19:51.43M 2015-10-02T19:17:59.415Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.862 34.709 1504.3424 20:19:51.64M 2015-10-02T19:17:59.620Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.862 34.708 1504.3424 20:19:51.83M 2015-10-02T19:17:59.820Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.862 34.708 1504.3427 20:19:52.05M