2015-10-02T19:15:00.142Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.860 34.708 1504.3359 20:16:52.36M 2015-10-02T19:15:00.348Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.860 34.708 1504.3356 20:16:52.56M 2015-10-02T19:15:00.548Z|I-OCEAN7-304-XXXX| 27.90 14.232 41.867 34.715 1504.3428 20:16:52.76M 2015-10-02T19:15:00.791Z|I-OCEAN7-304-XXXX| 27.90 14.232 41.867 34.716 1504.3428 20:16:52.95M 2015-10-02T19:15:00.958Z|I-OCEAN7-304-XXXX| 27.86 14.232 41.868 34.716 1504.3434 20:16:53.18M 2015-10-02T19:15:01.158Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.868 34.716 1504.3446 20:16:53.37M 2015-10-02T19:15:01.358Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.869 34.717 1504.3468 20:16:53.57M 2015-10-02T19:15:01.568Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.870 34.717 1504.3485 20:16:53.77M 2015-10-02T19:15:01.768Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.871 34.718 1504.3497 20:16:53.97M 2015-10-02T19:15:01.973Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.872 34.719 1504.3507 20:16:54.19M 2015-10-02T19:15:02.173Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.862 34.709 1504.3402 20:16:54.39M 2015-10-02T19:15:02.378Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.861 34.708 1504.3400 20:16:54.59M 2015-10-02T19:15:02.578Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.850 34.698 1504.3281 20:16:54.79M 2015-10-02T19:15:02.798Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.850 34.698 1504.3271 20:16:55.01M 2015-10-02T19:15:02.983Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.852 34.700 1504.3306 20:16:55.22M 2015-10-02T19:15:03.193Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.853 34.701 1504.3318 20:16:55.40M 2015-10-02T19:15:03.395Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.855 34.702 1504.3333 20:16:55.60M 2015-10-02T19:15:03.594Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.858 34.706 1504.3378 20:16:55.80M 2015-10-02T19:15:03.798Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.859 34.706 1504.3390 20:16:56.02M 2015-10-02T19:15:04.003Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.860 34.707 1504.3400 20:16:56.22M 2015-10-02T19:15:04.203Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.860 34.708 1504.3392 20:16:56.42M 2015-10-02T19:15:04.408Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.860 34.708 1504.3383 20:16:56.62M 2015-10-02T19:15:04.608Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.860 34.707 1504.3376 20:16:56.82M 2015-10-02T19:15:04.813Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.859 34.707 1504.3369 20:16:57.04M 2015-10-02T19:15:05.018Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.858 34.706 1504.3372 20:16:57.24M 2015-10-02T19:15:05.218Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.858 34.706 1504.3372 20:16:57.43M 2015-10-02T19:15:05.423Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.858 34.706 1504.3372 20:16:57.63M 2015-10-02T19:15:05.628Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.858 34.706 1504.3370 20:16:57.83M 2015-10-02T19:15:05.828Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.858 34.706 1504.3374 20:16:58.05M 2015-10-02T19:15:06.035Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.859 34.706 1504.3376 20:16:58.25M 2015-10-02T19:15:06.234Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.859 34.707 1504.3378 20:16:58.45M 2015-10-02T19:15:06.438Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.859 34.707 1504.3374 20:16:58.65M 2015-10-02T19:15:06.638Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.859 34.707 1504.3379 20:16:58.85M 2015-10-02T19:15:06.843Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.859 34.706 1504.3380 20:16:59.06M 2015-10-02T19:15:07.048Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.857 34.705 1504.3372 20:16:59.26M 2015-10-02T19:15:07.268Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.857 34.705 1504.3370 20:16:59.46M 2015-10-02T19:15:07.470Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.858 34.705 1504.3374 20:16:59.68M 2015-10-02T19:15:07.653Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.859 34.706 1504.3380 20:16:59.86M 2015-10-02T19:15:07.858Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.859 34.706 1504.3379 20:17:00.08M 2015-10-02T19:15:08.063Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.859 34.706 1504.3381 20:17:00.28M 2015-10-02T19:15:08.263Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.859 34.706 1504.3390 20:17:00.48M 2015-10-02T19:15:08.463Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.859 34.706 1504.3390 20:17:00.68M 2015-10-02T19:15:08.668Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.860 34.707 1504.3394 20:17:00.87M 2015-10-02T19:15:08.873Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.860 34.707 1504.3400 20:17:01.09M 2015-10-02T19:15:09.078Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.861 34.708 1504.3405 20:17:01.29M 2015-10-02T19:15:09.278Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.858 34.706 1504.3369 20:17:01.49M 2015-10-02T19:15:09.483Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.859 34.706 1504.3367 20:17:01.69M 2015-10-02T19:15:09.683Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.859 34.707 1504.3369 20:17:01.89M 2015-10-02T19:15:09.888Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.863 34.711 1504.3397 20:17:02.11M 2015-10-02T19:15:10.093Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.863 34.711 1504.3394 20:17:02.31M 2015-10-02T19:15:10.298Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.863 34.711 1504.3394 20:17:02.51M 2015-10-02T19:15:10.498Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.863 34.711 1504.3398 20:17:02.71M 2015-10-02T19:15:10.711Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.862 34.710 1504.3400 20:17:02.91M 2015-10-02T19:15:10.903Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.862 34.710 1504.3394 20:17:03.13M 2015-10-02T19:15:11.108Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.862 34.710 1504.3405 20:17:03.33M 2015-10-02T19:15:11.308Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.862 34.710 1504.3406 20:17:03.52M 2015-10-02T19:15:11.514Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.861 34.709 1504.3402 20:17:03.72M 2015-10-02T19:15:11.733Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.861 34.708 1504.3401 20:17:03.92M 2015-10-02T19:15:11.923Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.860 34.707 1504.3396 20:17:04.16M 2015-10-02T19:15:12.123Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.859 34.706 1504.3385 20:17:04.34M 2015-10-02T19:15:12.323Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.858 34.705 1504.3384 20:17:04.54M 2015-10-02T19:15:12.528Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.857 34.704 1504.3373 20:17:04.74M 2015-10-02T19:15:12.733Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.860 34.707 1504.3403 20:17:04.94M 2015-10-02T19:15:12.933Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.860 34.707 1504.3408 20:17:05.16M 2015-10-02T19:15:13.138Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.860 34.707 1504.3398 20:17:05.35M 2015-10-02T19:15:13.351Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.708 1504.3417 20:17:05.55M 2015-10-02T19:15:13.543Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.855 34.702 1504.3342 20:17:05.75M 2015-10-02T19:15:13.748Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.854 34.701 1504.3331 20:17:05.95M 2015-10-02T19:15:13.951Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.853 34.700 1504.3323 20:17:06.17M 2015-10-02T19:15:14.191Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.854 34.701 1504.3333 20:17:06.37M 2015-10-02T19:15:14.353Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.855 34.702 1504.3333 20:17:06.57M 2015-10-02T19:15:14.558Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.855 34.703 1504.3337 20:17:06.77M 2015-10-02T19:15:14.758Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.851 34.699 1504.3296 20:17:06.97M 2015-10-02T19:15:14.963Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.850 34.698 1504.3287 20:17:07.18M 2015-10-02T19:15:15.168Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.850 34.698 1504.3264 20:17:07.38M 2015-10-02T19:15:15.373Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.852 34.701 1504.3293 20:17:07.58M 2015-10-02T19:15:15.573Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.854 34.702 1504.3313 20:17:07.78M 2015-10-02T19:15:15.778Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.855 34.703 1504.3329 20:17:08.00M 2015-10-02T19:15:15.978Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.857 34.705 1504.3348 20:17:08.20M 2015-10-02T19:15:16.198Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.858 34.706 1504.3362 20:17:08.40M 2015-10-02T19:15:16.383Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.859 34.707 1504.3370 20:17:08.61M 2015-10-02T19:15:16.588Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.861 34.709 1504.3387 20:17:08.79M 2015-10-02T19:15:16.793Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.863 34.710 1504.3403 20:17:09.02M 2015-10-02T19:15:16.993Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.863 34.711 1504.3413 20:17:09.21M 2015-10-02T19:15:17.195Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.864 34.711 1504.3416 20:17:09.41M 2015-10-02T19:15:17.403Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.864 34.711 1504.3420 20:17:09.61M 2015-10-02T19:15:17.603Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.864 34.711 1504.3434 20:17:09.81M 2015-10-02T19:15:17.808Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.865 34.711 1504.3444 20:17:10.03M 2015-10-02T19:15:18.013Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.865 34.711 1504.3444 20:17:10.23M 2015-10-02T19:15:18.213Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.864 34.711 1504.3446 20:17:10.43M 2015-10-02T19:15:18.418Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.865 34.712 1504.3442 20:17:10.63M 2015-10-02T19:15:18.618Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.865 34.712 1504.3438 20:17:10.83M 2015-10-02T19:15:18.824Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.864 34.711 1504.3430 20:17:11.05M 2015-10-02T19:15:19.023Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.863 34.710 1504.3419 20:17:11.25M 2015-10-02T19:15:19.228Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.863 34.710 1504.3418 20:17:11.44M 2015-10-02T19:15:19.434Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.862 34.709 1504.3412 20:17:11.64M 2015-10-02T19:15:19.633Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.862 34.709 1504.3408 20:17:11.84M 2015-10-02T19:15:19.839Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.862 34.709 1504.3401 20:17:12.06M 2015-10-02T19:15:20.043Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.861 34.709 1504.3402 20:17:12.26M 2015-10-02T19:15:20.243Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.861 34.708 1504.3391 20:17:12.46M 2015-10-02T19:15:20.449Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.851 34.699 1504.3291 20:17:12.66M 2015-10-02T19:15:20.669Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.850 34.698 1504.3282 20:17:12.86M 2015-10-02T19:15:20.853Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.849 34.697 1504.3279 20:17:13.09M 2015-10-02T19:15:21.054Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.849 34.697 1504.3278 20:17:13.28M 2015-10-02T19:15:21.258Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.850 34.698 1504.3296 20:17:13.47M 2015-10-02T19:15:21.458Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.851 34.698 1504.3301 20:17:13.67M 2015-10-02T19:15:21.668Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.852 34.699 1504.3303 20:17:13.87M 2015-10-02T19:15:21.864Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.860 34.707 1504.3386 20:17:14.09M 2015-10-02T19:15:22.074Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.861 34.708 1504.3392 20:17:14.29M 2015-10-02T19:15:22.274Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.861 34.709 1504.3396 20:17:14.49M 2015-10-02T19:15:22.475Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.862 34.709 1504.3408 20:17:14.69M 2015-10-02T19:15:22.679Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.862 34.710 1504.3416 20:17:14.88M 2015-10-02T19:15:22.884Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.862 34.709 1504.3411 20:17:15.10M 2015-10-02T19:15:23.084Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.862 34.709 1504.3411 20:17:15.30M 2015-10-02T19:15:23.284Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.862 34.709 1504.3406 20:17:15.50M 2015-10-02T19:15:23.494Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.861 34.708 1504.3394 20:17:15.70M 2015-10-02T19:15:23.694Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.860 34.708 1504.3380 20:17:15.90M 2015-10-02T19:15:23.899Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.860 34.708 1504.3372 20:17:16.12M 2015-10-02T19:15:24.104Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.859 34.707 1504.3356 20:17:16.32M 2015-10-02T19:15:24.304Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.858 34.707 1504.3341 20:17:16.52M 2015-10-02T19:15:24.509Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.857 34.705 1504.3330 20:17:16.72M 2015-10-02T19:15:24.709Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.856 34.704 1504.3325 20:17:16.92M 2015-10-02T19:15:24.914Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.855 34.703 1504.3325 20:17:17.13M 2015-10-02T19:15:25.134Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.857 34.705 1504.3354 20:17:17.33M 2015-10-02T19:15:25.319Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.858 34.706 1504.3358 20:17:17.55M 2015-10-02T19:15:25.524Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.858 34.706 1504.3357 20:17:17.73M 2015-10-02T19:15:25.724Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.854 34.702 1504.3308 20:17:17.93M 2015-10-02T19:15:25.929Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.854 34.702 1504.3301 20:17:18.15M 2015-10-02T19:15:26.129Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.853 34.702 1504.3293 20:17:18.35M 2015-10-02T19:15:26.334Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.853 34.702 1504.3289 20:17:18.55M 2015-10-02T19:15:26.539Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.853 34.702 1504.3292 20:17:18.75M 2015-10-02T19:15:26.744Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.853 34.701 1504.3296 20:17:18.94M 2015-10-02T19:15:26.944Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.851 34.699 1504.3281 20:17:19.17M 2015-10-02T19:15:27.144Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.852 34.700 1504.3290 20:17:19.36M 2015-10-02T19:15:27.349Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.852 34.701 1504.3300 20:17:19.56M 2015-10-02T19:15:27.554Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.853 34.701 1504.3296 20:17:19.76M 2015-10-02T19:15:27.791Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.853 34.702 1504.3295 20:17:19.96M 2015-10-02T19:15:27.959Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.853 34.702 1504.3289 20:17:20.18M 2015-10-02T19:15:28.159Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.854 34.702 1504.3292 20:17:20.38M 2015-10-02T19:15:28.364Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.854 34.703 1504.3297 20:17:20.58M 2015-10-02T19:15:28.564Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.855 34.704 1504.3309 20:17:20.78M 2015-10-02T19:15:28.774Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.855 34.704 1504.3312 20:17:20.97M 2015-10-02T19:15:28.974Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.855 34.704 1504.3314 20:17:21.20M 2015-10-02T19:15:29.179Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.855 34.703 1504.3315 20:17:21.39M 2015-10-02T19:15:29.379Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.854 34.703 1504.3309 20:17:21.59M 2015-10-02T19:15:29.599Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.854 34.703 1504.3308 20:17:21.79M 2015-10-02T19:15:29.784Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.855 34.703 1504.3309 20:17:22.03M 2015-10-02T19:15:29.989Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.855 34.704 1504.3314 20:17:22.21M 2015-10-02T19:15:30.189Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.856 34.705 1504.3330 20:17:22.41M 2015-10-02T19:15:30.389Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.858 34.706 1504.3351 20:17:22.60M 2015-10-02T19:15:30.599Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.858 34.706 1504.3361 20:17:22.80M 2015-10-02T19:15:30.799Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.859 34.707 1504.3378 20:17:23.02M 2015-10-02T19:15:31.004Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.708 1504.3386 20:17:23.22M 2015-10-02T19:15:31.209Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.857 34.705 1504.3348 20:17:23.42M 2015-10-02T19:15:31.414Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.856 34.704 1504.3344 20:17:23.62M 2015-10-02T19:15:31.614Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.856 34.704 1504.3341 20:17:23.82M 2015-10-02T19:15:31.831Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.857 34.705 1504.3353 20:17:24.04M 2015-10-02T19:15:32.019Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.858 34.706 1504.3364 20:17:24.24M 2015-10-02T19:15:32.224Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.858 34.706 1504.3356 20:17:24.44M 2015-10-02T19:15:32.424Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.858 34.707 1504.3351 20:17:24.64M 2015-10-02T19:15:32.629Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.852 34.701 1504.3278 20:17:24.83M 2015-10-02T19:15:32.834Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.851 34.700 1504.3274 20:17:25.05M 2015-10-02T19:15:33.035Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.851 34.700 1504.3265 20:17:25.26M 2015-10-02T19:15:33.234Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.851 34.700 1504.3263 20:17:25.45M 2015-10-02T19:15:33.439Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.851 34.700 1504.3259 20:17:25.65M 2015-10-02T19:15:33.644Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.861 34.709 1504.3372 20:17:25.85M 2015-10-02T19:15:33.849Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.862 34.710 1504.3387 20:17:26.07M 2015-10-02T19:15:34.069Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.859 34.707 1504.3361 20:17:26.27M 2015-10-02T19:15:34.249Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.857 34.706 1504.3339 20:17:26.48M 2015-10-02T19:15:34.459Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.855 34.704 1504.3323 20:17:26.66M 2015-10-02T19:15:34.656Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.854 34.702 1504.3304 20:17:26.87M 2015-10-02T19:15:34.859Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.852 34.700 1504.3286 20:17:27.08M 2015-10-02T19:15:35.064Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.850 34.699 1504.3265 20:17:27.28M 2015-10-02T19:15:35.269Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.850 34.698 1504.3271 20:17:27.48M 2015-10-02T19:15:35.469Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.860 34.708 1504.3380 20:17:27.68M 2015-10-02T19:15:35.678Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.858 34.706 1504.3359 20:17:27.88M 2015-10-02T19:15:35.879Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.858 34.706 1504.3358 20:17:28.10M 2015-10-02T19:15:36.079Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.858 34.706 1504.3350 20:17:28.30M 2015-10-02T19:15:36.284Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.857 34.705 1504.3348 20:17:28.50M 2015-10-02T19:15:36.484Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.857 34.705 1504.3356 20:17:28.70M 2015-10-02T19:15:36.711Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.856 34.704 1504.3326 20:17:28.90M 2015-10-02T19:15:36.894Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.856 34.704 1504.3333 20:17:29.11M 2015-10-02T19:15:37.094Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.857 34.705 1504.3336 20:17:29.31M 2015-10-02T19:15:37.299Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.857 34.705 1504.3345 20:17:29.51M 2015-10-02T19:15:37.511Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.857 34.705 1504.3337 20:17:29.71M 2015-10-02T19:15:37.699Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.857 34.705 1504.3345 20:17:29.91M 2015-10-02T19:15:37.909Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.856 34.704 1504.3336 20:17:30.13M 2015-10-02T19:15:38.119Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.856 34.704 1504.3335 20:17:30.33M 2015-10-02T19:15:38.315Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.856 34.704 1504.3339 20:17:30.53M 2015-10-02T19:15:38.534Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.855 34.703 1504.3340 20:17:30.72M 2015-10-02T19:15:38.719Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.855 34.703 1504.3341 20:17:30.94M 2015-10-02T19:15:38.924Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.861 34.708 1504.3409 20:17:31.14M 2015-10-02T19:15:39.124Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.862 34.709 1504.3414 20:17:31.34M 2015-10-02T19:15:39.329Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.862 34.708 1504.3417 20:17:31.54M 2015-10-02T19:15:39.534Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.862 34.708 1504.3418 20:17:31.74M 2015-10-02T19:15:39.739Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.862 34.708 1504.3428 20:17:31.94M 2015-10-02T19:15:39.934Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.863 34.709 1504.3442 20:17:32.16M 2015-10-02T19:15:40.139Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.863 34.709 1504.3442 20:17:32.36M 2015-10-02T19:15:40.344Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.863 34.710 1504.3445 20:17:32.56M 2015-10-02T19:15:40.544Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.862 34.709 1504.3433 20:17:32.76M 2015-10-02T19:15:40.744Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.860 34.707 1504.3401 20:17:32.95M 2015-10-02T19:15:40.955Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.861 34.708 1504.3398 20:17:33.17M 2015-10-02T19:15:41.154Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.861 34.708 1504.3409 20:17:33.37M 2015-10-02T19:15:41.354Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.861 34.708 1504.3407 20:17:33.57M 2015-10-02T19:15:41.564Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.861 34.708 1504.3405 20:17:33.77M 2015-10-02T19:15:41.764Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.861 34.708 1504.3412 20:17:33.97M 2015-10-02T19:15:41.969Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.861 34.708 1504.3413 20:17:34.19M 2015-10-02T19:15:42.169Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.861 34.708 1504.3413 20:17:34.39M 2015-10-02T19:15:42.374Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.860 34.707 1504.3398 20:17:34.59M 2015-10-02T19:15:42.591Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.858 34.705 1504.3376 20:17:34.79M 2015-10-02T19:15:42.779Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.858 34.705 1504.3381 20:17:35.00M 2015-10-02T19:15:43.000Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.859 34.706 1504.3395 20:17:35.20M 2015-10-02T19:15:43.190Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.859 34.705 1504.3400 20:17:35.42M 2015-10-02T19:15:43.384Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.859 34.705 1504.3395 20:17:35.60M 2015-10-02T19:15:43.589Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.858 34.705 1504.3387 20:17:35.80M 2015-10-02T19:15:43.831Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.858 34.704 1504.3389 20:17:36.02M 2015-10-02T19:15:43.994Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.858 34.704 1504.3398 20:17:36.22M 2015-10-02T19:15:44.199Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.858 34.704 1504.3395 20:17:36.42M 2015-10-02T19:15:44.405Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.858 34.705 1504.3387 20:17:36.61M 2015-10-02T19:15:44.604Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.858 34.704 1504.3383 20:17:36.81M 2015-10-02T19:15:44.831Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.858 34.704 1504.3381 20:17:37.03M 2015-10-02T19:15:45.015Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.858 34.705 1504.3383 20:17:37.23M 2015-10-02T19:15:45.215Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.858 34.705 1504.3387 20:17:37.43M 2015-10-02T19:15:45.419Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.858 34.705 1504.3384 20:17:37.63M 2015-10-02T19:15:45.624Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.859 34.706 1504.3389 20:17:37.83M 2015-10-02T19:15:45.824Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.859 34.706 1504.3402 20:17:38.05M 2015-10-02T19:15:46.024Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.860 34.706 1504.3409 20:17:38.25M 2015-10-02T19:15:46.229Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.860 34.707 1504.3416 20:17:38.44M 2015-10-02T19:15:46.435Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.862 34.708 1504.3429 20:17:38.64M 2015-10-02T19:15:46.635Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.863 34.709 1504.3452 20:17:38.84M 2015-10-02T19:15:46.840Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.864 34.710 1504.3463 20:17:39.06M 2015-10-02T19:15:47.045Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.865 34.712 1504.3441 20:17:39.26M 2015-10-02T19:15:47.245Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.866 34.713 1504.3447 20:17:39.46M 2015-10-02T19:15:47.465Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.866 34.714 1504.3445 20:17:39.66M 2015-10-02T19:15:47.650Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.867 34.714 1504.3441 20:17:39.88M 2015-10-02T19:15:47.855Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.867 34.715 1504.3440 20:17:40.08M 2015-10-02T19:15:48.060Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.866 34.714 1504.3434 20:17:40.28M 2015-10-02T19:15:48.265Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.866 34.714 1504.3423 20:17:40.48M 2015-10-02T19:15:48.465Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.866 34.714 1504.3425 20:17:40.68M 2015-10-02T19:15:48.665Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.866 34.714 1504.3425 20:17:40.87M 2015-10-02T19:15:48.870Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.865 34.713 1504.3417 20:17:41.09M 2015-10-02T19:15:49.075Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.864 34.712 1504.3405 20:17:41.29M 2015-10-02T19:15:49.275Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.864 34.712 1504.3409 20:17:41.49M 2015-10-02T19:15:49.475Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.865 34.713 1504.3427 20:17:41.69M 2015-10-02T19:15:49.680Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.866 34.713 1504.3448 20:17:41.89M 2015-10-02T19:15:49.885Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.867 34.714 1504.3453 20:17:42.11M 2015-10-02T19:15:50.090Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.867 34.714 1504.3462 20:17:42.31M 2015-10-02T19:15:50.295Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.866 34.713 1504.3457 20:17:42.51M 2015-10-02T19:15:50.495Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.866 34.713 1504.3461 20:17:42.71M 2015-10-02T19:15:50.695Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.867 34.713 1504.3469 20:17:42.90M 2015-10-02T19:15:50.900Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.866 34.712 1504.3463 20:17:43.12M 2015-10-02T19:15:51.105Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.866 34.712 1504.3463 20:17:43.32M 2015-10-02T19:15:51.310Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.865 34.712 1504.3453 20:17:43.52M 2015-10-02T19:15:51.510Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.865 34.711 1504.3442 20:17:43.72M 2015-10-02T19:15:51.710Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.864 34.710 1504.3441 20:17:43.92M 2015-10-02T19:15:51.935Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.863 34.709 1504.3441 20:17:44.14M 2015-10-02T19:15:52.120Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.865 34.711 1504.3473 20:17:44.35M 2015-10-02T19:15:52.320Z|I-OCEAN7-304-XXXX| 27.88 14.236 41.865 34.711 1504.3480 20:17:44.54M 2015-10-02T19:15:52.525Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.866 34.711 1504.3489 20:17:44.74M 2015-10-02T19:15:52.730Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.862 34.705 1504.3501 20:17:44.94M 2015-10-02T19:15:52.930Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.862 34.706 1504.3486 20:17:45.15M 2015-10-02T19:15:53.135Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.863 34.707 1504.3485 20:17:45.35M 2015-10-02T19:15:53.340Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.863 34.708 1504.3485 20:17:45.55M 2015-10-02T19:15:53.540Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.865 34.709 1504.3485 20:17:45.75M 2015-10-02T19:15:53.745Z|I-OCEAN7-304-XXXX| 27.88 14.236 41.865 34.711 1504.3495 20:17:45.95M 2015-10-02T19:15:53.945Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.866 34.711 1504.3489 20:17:46.17M 2015-10-02T19:15:54.150Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.866 34.712 1504.3480 20:17:46.37M 2015-10-02T19:15:54.350Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.867 34.713 1504.3480 20:17:46.57M 2015-10-02T19:15:54.555Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.866 34.712 1504.3473 20:17:46.76M 2015-10-02T19:15:54.760Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.865 34.712 1504.3459 20:17:46.96M 2015-10-02T19:15:54.960Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.865 34.711 1504.3456 20:17:47.18M 2015-10-02T19:15:55.165Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.863 34.710 1504.3434 20:17:47.38M 2015-10-02T19:15:55.365Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.862 34.709 1504.3413 20:17:47.58M 2015-10-02T19:15:55.570Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.861 34.708 1504.3406 20:17:47.78M 2015-10-02T19:15:55.775Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.860 34.707 1504.3396 20:17:48.00M 2015-10-02T19:15:55.975Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.859 34.706 1504.3386 20:17:48.20M 2015-10-02T19:15:56.180Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.859 34.706 1504.3378 20:17:48.40M 2015-10-02T19:15:56.400Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.859 34.706 1504.3383 20:17:48.60M 2015-10-02T19:15:56.585Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.858 34.705 1504.3369 20:17:48.81M 2015-10-02T19:15:56.790Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.856 34.704 1504.3357 20:17:49.01M 2015-10-02T19:15:56.990Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.862 34.709 1504.3414 20:17:49.21M 2015-10-02T19:15:57.195Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.862 34.709 1504.3431 20:17:49.41M 2015-10-02T19:15:57.431Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.863 34.709 1504.3440 20:17:49.61M 2015-10-02T19:15:57.600Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.863 34.709 1504.3448 20:17:49.81M 2015-10-02T19:15:57.805Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.863 34.709 1504.3453 20:17:50.03M 2015-10-02T19:15:58.005Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.863 34.709 1504.3451 20:17:50.23M 2015-10-02T19:15:58.210Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.863 34.709 1504.3453 20:17:50.43M 2015-10-02T19:15:58.410Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.863 34.709 1504.3458 20:17:50.63M 2015-10-02T19:15:58.615Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.863 34.709 1504.3451 20:17:50.82M 2015-10-02T19:15:58.815Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.863 34.709 1504.3444 20:17:51.04M 2015-10-02T19:15:59.020Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.863 34.709 1504.3438 20:17:51.24M 2015-10-02T19:15:59.225Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.862 34.709 1504.3438 20:17:51.44M 2015-10-02T19:15:59.430Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.862 34.709 1504.3442 20:17:51.64M 2015-10-02T19:15:59.630Z|I-OCEAN7-304-XXXX| 27.91 14.236 41.859 34.705 1504.3414 20:17:51.84M 2015-10-02T19:15:59.835Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.859 34.705 1504.3407 20:17:52.06M