2015-10-02T19:12:00.060Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.870 34.717 1504.3467 20:13:52.27M 2015-10-02T19:12:00.260Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.870 34.717 1504.3485 20:13:52.47M 2015-10-02T19:12:00.465Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.869 34.716 1504.3475 20:13:52.67M 2015-10-02T19:12:00.670Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.868 34.715 1504.3468 20:13:52.87M 2015-10-02T19:12:00.870Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.869 34.715 1504.3485 20:13:53.09M 2015-10-02T19:12:01.075Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.868 34.715 1504.3478 20:13:53.29M 2015-10-02T19:12:01.280Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.868 34.715 1504.3478 20:13:53.48M 2015-10-02T19:12:01.480Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.868 34.715 1504.3472 20:13:53.68M 2015-10-02T19:12:01.680Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.867 34.714 1504.3461 20:13:53.88M 2015-10-02T19:12:01.885Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.865 34.712 1504.3450 20:13:54.10M 2015-10-02T19:12:02.090Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.865 34.711 1504.3446 20:13:54.30M 2015-10-02T19:12:02.295Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.865 34.711 1504.3448 20:13:54.50M 2015-10-02T19:12:02.495Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.864 34.710 1504.3448 20:13:54.70M 2015-10-02T19:12:02.695Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.864 34.710 1504.3447 20:13:54.90M 2015-10-02T19:12:02.911Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.863 34.710 1504.3438 20:13:55.11M 2015-10-02T19:12:03.110Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.863 34.710 1504.3427 20:13:55.31M 2015-10-02T19:12:03.305Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.857 34.704 1504.3358 20:13:55.51M 2015-10-02T19:12:03.510Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.862 34.709 1504.3419 20:13:55.71M 2015-10-02T19:12:03.715Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.864 34.710 1504.3434 20:13:55.91M 2015-10-02T19:12:03.915Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.864 34.711 1504.3439 20:13:56.13M 2015-10-02T19:12:04.140Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.865 34.712 1504.3445 20:13:56.33M 2015-10-02T19:12:04.320Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.871 34.717 1504.3506 20:13:56.54M 2015-10-02T19:12:04.525Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.871 34.718 1504.3512 20:13:56.73M 2015-10-02T19:12:04.730Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.872 34.718 1504.3514 20:13:56.93M 2015-10-02T19:12:04.930Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.866 34.713 1504.3447 20:13:57.15M 2015-10-02T19:12:05.135Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.864 34.712 1504.3431 20:13:57.34M 2015-10-02T19:12:05.335Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.863 34.710 1504.3407 20:13:57.54M 2015-10-02T19:12:05.540Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.863 34.710 1504.3406 20:13:57.74M 2015-10-02T19:12:05.740Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.863 34.710 1504.3408 20:13:57.94M 2015-10-02T19:12:05.945Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.863 34.710 1504.3407 20:13:58.16M 2015-10-02T19:12:06.150Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.863 34.710 1504.3416 20:13:58.36M 2015-10-02T19:12:06.350Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.863 34.711 1504.3411 20:13:58.56M 2015-10-02T19:12:06.555Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.863 34.710 1504.3420 20:13:58.76M 2015-10-02T19:12:06.760Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.864 34.711 1504.3430 20:13:58.96M 2015-10-02T19:12:06.960Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.864 34.711 1504.3445 20:13:59.17M 2015-10-02T19:12:07.165Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.865 34.711 1504.3455 20:13:59.37M 2015-10-02T19:12:07.370Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.865 34.711 1504.3452 20:13:59.57M 2015-10-02T19:12:07.575Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.864 34.710 1504.3450 20:13:59.77M 2015-10-02T19:12:07.775Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.865 34.711 1504.3453 20:13:59.97M 2015-10-02T19:12:07.975Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.865 34.711 1504.3461 20:14:00.19M 2015-10-02T19:12:08.191Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.860 34.706 1504.3419 20:14:00.39M 2015-10-02T19:12:08.385Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.860 34.706 1504.3411 20:14:00.59M 2015-10-02T19:12:08.605Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.852 34.699 1504.3340 20:14:00.79M 2015-10-02T19:12:08.785Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.856 34.702 1504.3374 20:14:01.02M 2015-10-02T19:12:08.995Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.856 34.702 1504.3383 20:14:01.20M 2015-10-02T19:12:09.195Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.857 34.703 1504.3380 20:14:01.40M 2015-10-02T19:12:09.400Z|I-OCEAN7-304-XXXX| 27.85 14.236 41.857 34.702 1504.3391 20:14:01.60M 2015-10-02T19:12:09.600Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.857 34.703 1504.3391 20:14:01.80M 2015-10-02T19:12:09.805Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.862 34.707 1504.3434 20:14:02.02M 2015-10-02T19:12:10.010Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.862 34.708 1504.3435 20:14:02.22M 2015-10-02T19:12:10.210Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.865 34.711 1504.3456 20:14:02.42M 2015-10-02T19:12:10.415Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.864 34.710 1504.3448 20:14:02.62M 2015-10-02T19:12:10.615Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.864 34.711 1504.3453 20:14:02.82M 2015-10-02T19:12:10.815Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.865 34.711 1504.3458 20:14:03.03M 2015-10-02T19:12:11.020Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.865 34.711 1504.3450 20:14:03.23M 2015-10-02T19:12:11.225Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.870 34.716 1504.3499 20:14:03.43M 2015-10-02T19:12:11.430Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.868 34.714 1504.3485 20:14:03.63M 2015-10-02T19:12:11.630Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.867 34.714 1504.3475 20:14:03.83M 2015-10-02T19:12:11.835Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.866 34.713 1504.3472 20:14:04.05M 2015-10-02T19:12:12.035Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.855 34.702 1504.3346 20:14:04.25M 2015-10-02T19:12:12.240Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.854 34.702 1504.3337 20:14:04.45M 2015-10-02T19:12:12.445Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.854 34.701 1504.3330 20:14:04.65M 2015-10-02T19:12:12.645Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.854 34.701 1504.3322 20:14:04.85M 2015-10-02T19:12:12.850Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.853 34.700 1504.3312 20:14:05.07M 2015-10-02T19:12:13.070Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.852 34.700 1504.3314 20:14:05.26M 2015-10-02T19:12:13.256Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.852 34.700 1504.3302 20:14:05.48M 2015-10-02T19:12:13.460Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.852 34.700 1504.3302 20:14:05.66M 2015-10-02T19:12:13.660Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.852 34.700 1504.3317 20:14:05.86M 2015-10-02T19:12:13.865Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.852 34.700 1504.3314 20:14:06.08M 2015-10-02T19:12:14.070Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.853 34.700 1504.3323 20:14:06.28M 2015-10-02T19:12:14.270Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.860 34.707 1504.3408 20:14:06.48M 2015-10-02T19:12:14.475Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.860 34.707 1504.3408 20:14:06.68M 2015-10-02T19:12:14.711Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.861 34.707 1504.3416 20:14:06.88M 2015-10-02T19:12:14.880Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.860 34.707 1504.3406 20:14:07.09M 2015-10-02T19:12:15.085Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.862 34.709 1504.3417 20:14:07.29M 2015-10-02T19:12:15.285Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.862 34.708 1504.3411 20:14:07.49M 2015-10-02T19:12:15.490Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.708 1504.3405 20:14:07.69M 2015-10-02T19:12:15.690Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.708 1504.3391 20:14:07.89M 2015-10-02T19:12:15.895Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.860 34.707 1504.3390 20:14:08.11M 2015-10-02T19:12:16.095Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.708 1504.3386 20:14:08.31M 2015-10-02T19:12:16.300Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.708 1504.3391 20:14:08.50M 2015-10-02T19:12:16.505Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.861 34.708 1504.3389 20:14:08.71M 2015-10-02T19:12:16.705Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.861 34.708 1504.3387 20:14:08.91M 2015-10-02T19:12:16.910Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.861 34.708 1504.3385 20:14:09.12M 2015-10-02T19:12:17.115Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.861 34.709 1504.3395 20:14:09.32M 2015-10-02T19:12:17.316Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.859 34.707 1504.3362 20:14:09.52M 2015-10-02T19:12:17.531Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.858 34.706 1504.3363 20:14:09.72M 2015-10-02T19:12:17.726Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.857 34.706 1504.3341 20:14:09.93M 2015-10-02T19:12:17.926Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.857 34.705 1504.3326 20:14:10.14M 2015-10-02T19:12:18.126Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.856 34.704 1504.3317 20:14:10.34M 2015-10-02T19:12:18.336Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.855 34.704 1504.3304 20:14:10.54M 2015-10-02T19:12:18.531Z|I-OCEAN7-304-XXXX| 27.80 14.233 41.856 34.704 1504.3302 20:14:10.74M 2015-10-02T19:12:18.736Z|I-OCEAN7-304-XXXX| 27.80 14.233 41.856 34.705 1504.3304 20:14:10.93M 2015-10-02T19:12:18.941Z|I-OCEAN7-304-XXXX| 27.83 14.233 41.857 34.706 1504.3308 20:14:11.15M 2015-10-02T19:12:19.146Z|I-OCEAN7-304-XXXX| 27.83 14.232 41.858 34.707 1504.3314 20:14:11.35M 2015-10-02T19:12:19.351Z|I-OCEAN7-304-XXXX| 27.81 14.232 41.859 34.708 1504.3323 20:14:11.55M 2015-10-02T19:12:19.551Z|I-OCEAN7-304-XXXX| 27.83 14.232 41.861 34.710 1504.3340 20:14:11.75M 2015-10-02T19:12:19.751Z|I-OCEAN7-304-XXXX| 27.84 14.232 41.862 34.711 1504.3352 20:14:11.95M 2015-10-02T19:12:19.956Z|I-OCEAN7-304-XXXX| 27.84 14.232 41.862 34.712 1504.3362 20:14:12.17M 2015-10-02T19:12:20.161Z|I-OCEAN7-304-XXXX| 27.84 14.232 41.862 34.711 1504.3361 20:14:12.37M 2015-10-02T19:12:20.361Z|I-OCEAN7-304-XXXX| 27.87 14.232 41.862 34.711 1504.3367 20:14:12.57M 2015-10-02T19:12:20.566Z|I-OCEAN7-304-XXXX| 27.90 14.232 41.862 34.711 1504.3376 20:14:12.77M 2015-10-02T19:12:20.771Z|I-OCEAN7-304-XXXX| 27.89 14.232 41.863 34.711 1504.3380 20:14:12.96M 2015-10-02T19:12:20.971Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.862 34.711 1504.3383 20:14:13.18M 2015-10-02T19:12:21.176Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.862 34.710 1504.3383 20:14:13.38M 2015-10-02T19:12:21.376Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.862 34.710 1504.3383 20:14:13.58M 2015-10-02T19:12:21.581Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.862 34.710 1504.3391 20:14:13.78M 2015-10-02T19:12:21.781Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.863 34.711 1504.3396 20:14:14.00M 2015-10-02T19:12:22.001Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.862 34.710 1504.3394 20:14:14.20M 2015-10-02T19:12:22.191Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.863 34.710 1504.3396 20:14:14.41M 2015-10-02T19:12:22.391Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.862 34.710 1504.3398 20:14:14.60M 2015-10-02T19:12:22.591Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.862 34.709 1504.3401 20:14:14.80M 2015-10-02T19:12:22.801Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.861 34.708 1504.3397 20:14:15.01M 2015-10-02T19:12:23.001Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.862 34.709 1504.3392 20:14:15.22M 2015-10-02T19:12:23.206Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.863 34.710 1504.3409 20:14:15.41M 2015-10-02T19:12:23.406Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.863 34.710 1504.3425 20:14:15.61M 2015-10-02T19:12:23.611Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.863 34.710 1504.3425 20:14:15.81M 2015-10-02T19:12:23.811Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.864 34.710 1504.3441 20:14:16.03M 2015-10-02T19:12:24.016Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.864 34.711 1504.3446 20:14:16.23M 2015-10-02T19:12:24.221Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.865 34.711 1504.3463 20:14:16.43M 2015-10-02T19:12:24.421Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.865 34.711 1504.3463 20:14:16.63M 2015-10-02T19:12:24.631Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.865 34.711 1504.3469 20:14:16.83M 2015-10-02T19:12:24.826Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.864 34.710 1504.3459 20:14:17.04M 2015-10-02T19:12:25.031Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.864 34.710 1504.3461 20:14:17.24M 2015-10-02T19:12:25.236Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.863 34.709 1504.3446 20:14:17.44M 2015-10-02T19:12:25.436Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.863 34.709 1504.3441 20:14:17.64M 2015-10-02T19:12:25.641Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.863 34.709 1504.3444 20:14:17.84M 2015-10-02T19:12:25.846Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.863 34.709 1504.3451 20:14:18.06M 2015-10-02T19:12:26.046Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.863 34.709 1504.3455 20:14:18.26M 2015-10-02T19:12:26.251Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.862 34.708 1504.3444 20:14:18.46M 2015-10-02T19:12:26.471Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.862 34.707 1504.3439 20:14:18.66M 2015-10-02T19:12:26.656Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.861 34.707 1504.3427 20:14:18.87M 2015-10-02T19:12:26.861Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.861 34.707 1504.3419 20:14:19.07M 2015-10-02T19:12:27.056Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.860 34.706 1504.3407 20:14:19.27M 2015-10-02T19:12:27.261Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.862 34.708 1504.3422 20:14:19.47M 2015-10-02T19:12:27.466Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.862 34.709 1504.3422 20:14:19.67M 2015-10-02T19:12:27.671Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.858 34.705 1504.3375 20:14:19.87M 2015-10-02T19:12:27.876Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.858 34.705 1504.3369 20:14:20.09M 2015-10-02T19:12:28.076Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.857 34.704 1504.3365 20:14:20.29M 2015-10-02T19:12:28.281Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.856 34.703 1504.3356 20:14:20.49M 2015-10-02T19:12:28.481Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.856 34.703 1504.3351 20:14:20.69M 2015-10-02T19:12:28.686Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.855 34.702 1504.3351 20:14:20.88M 2015-10-02T19:12:28.886Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.855 34.702 1504.3351 20:14:21.10M 2015-10-02T19:12:29.091Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.855 34.702 1504.3353 20:14:21.30M 2015-10-02T19:12:29.296Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.856 34.703 1504.3353 20:14:21.50M 2015-10-02T19:12:29.501Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.856 34.703 1504.3350 20:14:21.70M 2015-10-02T19:12:29.701Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.857 34.703 1504.3365 20:14:21.90M 2015-10-02T19:12:29.906Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.856 34.703 1504.3357 20:14:22.12M 2015-10-02T19:12:30.106Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.857 34.704 1504.3359 20:14:22.32M 2015-10-02T19:12:30.311Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.857 34.704 1504.3365 20:14:22.52M 2015-10-02T19:12:30.511Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.864 34.710 1504.3439 20:14:22.72M 2015-10-02T19:12:30.716Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.864 34.711 1504.3444 20:14:22.91M 2015-10-02T19:12:30.936Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.864 34.711 1504.3440 20:14:23.13M 2015-10-02T19:12:31.121Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.864 34.711 1504.3433 20:14:23.35M 2015-10-02T19:12:31.326Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.864 34.711 1504.3434 20:14:23.53M 2015-10-02T19:12:31.526Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.864 34.711 1504.3445 20:14:23.73M 2015-10-02T19:12:31.731Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.865 34.711 1504.3451 20:14:23.93M 2015-10-02T19:12:31.936Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.865 34.711 1504.3452 20:14:24.15M 2015-10-02T19:12:32.136Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.864 34.711 1504.3448 20:14:24.35M 2015-10-02T19:12:32.346Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.864 34.710 1504.3448 20:14:24.54M 2015-10-02T19:12:32.541Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.864 34.710 1504.3445 20:14:24.74M 2015-10-02T19:12:32.746Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.863 34.710 1504.3440 20:14:24.94M 2015-10-02T19:12:32.952Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.863 34.709 1504.3440 20:14:25.16M 2015-10-02T19:12:33.151Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.863 34.709 1504.3442 20:14:25.36M 2015-10-02T19:12:33.356Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.863 34.708 1504.3440 20:14:25.56M 2015-10-02T19:12:33.561Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.862 34.708 1504.3450 20:14:25.76M 2015-10-02T19:12:33.761Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.862 34.708 1504.3440 20:14:25.96M 2015-10-02T19:12:33.961Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.862 34.708 1504.3438 20:14:26.18M 2015-10-02T19:12:34.166Z|I-OCEAN7-304-XXXX| 27.85 14.236 41.862 34.708 1504.3442 20:14:26.38M 2015-10-02T19:12:34.372Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.862 34.708 1504.3451 20:14:26.58M 2015-10-02T19:12:34.571Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.863 34.708 1504.3448 20:14:26.77M 2015-10-02T19:12:34.776Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.862 34.707 1504.3439 20:14:26.97M 2015-10-02T19:12:34.991Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.862 34.707 1504.3435 20:14:27.19M 2015-10-02T19:12:35.181Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.861 34.707 1504.3434 20:14:27.39M 2015-10-02T19:12:35.402Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.866 34.711 1504.3478 20:14:27.59M 2015-10-02T19:12:35.586Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.866 34.712 1504.3480 20:14:27.81M 2015-10-02T19:12:35.794Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.866 34.712 1504.3481 20:14:28.01M 2015-10-02T19:12:35.996Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.866 34.711 1504.3478 20:14:28.21M 2015-10-02T19:12:36.197Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.867 34.713 1504.3492 20:14:28.41M 2015-10-02T19:12:36.402Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.867 34.713 1504.3485 20:14:28.60M 2015-10-02T19:12:36.602Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.867 34.713 1504.3474 20:14:28.80M 2015-10-02T19:12:36.807Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.867 34.713 1504.3473 20:14:29.02M 2015-10-02T19:12:37.011Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.867 34.713 1504.3478 20:14:29.22M 2015-10-02T19:12:37.211Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.867 34.714 1504.3480 20:14:29.42M 2015-10-02T19:12:37.417Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.868 34.714 1504.3484 20:14:29.62M 2015-10-02T19:12:37.622Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.868 34.714 1504.3484 20:14:29.82M 2015-10-02T19:12:37.821Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.867 34.714 1504.3481 20:14:30.04M 2015-10-02T19:12:38.027Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.867 34.714 1504.3475 20:14:30.24M 2015-10-02T19:12:38.232Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.867 34.714 1504.3470 20:14:30.44M 2015-10-02T19:12:38.432Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.860 34.707 1504.3387 20:14:30.64M 2015-10-02T19:12:38.636Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.858 34.705 1504.3373 20:14:30.83M 2015-10-02T19:12:38.836Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.857 34.704 1504.3354 20:14:31.05M 2015-10-02T19:12:39.036Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.856 34.704 1504.3345 20:14:31.25M 2015-10-02T19:12:39.242Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.856 34.703 1504.3342 20:14:31.45M 2015-10-02T19:12:39.447Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.856 34.703 1504.3351 20:14:31.65M 2015-10-02T19:12:39.670Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.855 34.702 1504.3362 20:14:31.85M 2015-10-02T19:12:39.867Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.855 34.702 1504.3354 20:14:32.07M 2015-10-02T19:12:40.057Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.856 34.702 1504.3363 20:14:32.28M 2015-10-02T19:12:40.261Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.856 34.703 1504.3369 20:14:32.47M 2015-10-02T19:12:40.461Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.857 34.704 1504.3379 20:14:32.67M 2015-10-02T19:12:40.671Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.857 34.704 1504.3372 20:14:32.87M 2015-10-02T19:12:40.867Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.858 34.705 1504.3375 20:14:33.08M 2015-10-02T19:12:41.074Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.859 34.706 1504.3381 20:14:33.28M 2015-10-02T19:12:41.272Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.860 34.706 1504.3396 20:14:33.48M 2015-10-02T19:12:41.477Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.861 34.708 1504.3409 20:14:33.68M 2015-10-02T19:12:41.677Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.860 34.707 1504.3395 20:14:33.88M 2015-10-02T19:12:41.882Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.860 34.707 1504.3395 20:14:34.10M 2015-10-02T19:12:42.087Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.860 34.707 1504.3396 20:14:34.29M 2015-10-02T19:12:42.287Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.860 34.707 1504.3402 20:14:34.50M 2015-10-02T19:12:42.492Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.708 1504.3408 20:14:34.69M 2015-10-02T19:12:42.697Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.862 34.709 1504.3419 20:14:34.89M 2015-10-02T19:12:42.897Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.862 34.709 1504.3419 20:14:35.11M 2015-10-02T19:12:43.102Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.861 34.708 1504.3405 20:14:35.31M 2015-10-02T19:12:43.307Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.861 34.708 1504.3405 20:14:35.51M 2015-10-02T19:12:43.511Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.862 34.708 1504.3414 20:14:35.71M 2015-10-02T19:12:43.716Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.862 34.708 1504.3414 20:14:35.91M 2015-10-02T19:12:43.912Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.863 34.709 1504.3428 20:14:36.13M 2015-10-02T19:12:44.117Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.863 34.710 1504.3429 20:14:36.33M 2015-10-02T19:12:44.337Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.863 34.709 1504.3422 20:14:36.52M 2015-10-02T19:12:44.522Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.863 34.709 1504.3419 20:14:36.74M 2015-10-02T19:12:44.727Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.863 34.709 1504.3424 20:14:36.92M 2015-10-02T19:12:44.927Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.863 34.709 1504.3420 20:14:37.14M 2015-10-02T19:12:45.132Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.863 34.709 1504.3425 20:14:37.34M 2015-10-02T19:12:45.337Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.863 34.710 1504.3425 20:14:37.54M 2015-10-02T19:12:45.551Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.862 34.709 1504.3411 20:14:37.74M 2015-10-02T19:12:45.742Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.861 34.709 1504.3396 20:14:37.94M 2015-10-02T19:12:45.942Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.861 34.708 1504.3389 20:14:38.16M 2015-10-02T19:12:46.147Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.855 34.703 1504.3322 20:14:38.36M 2015-10-02T19:12:46.352Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.855 34.703 1504.3308 20:14:38.56M 2015-10-02T19:12:46.553Z|I-OCEAN7-304-XXXX| 27.80 14.233 41.855 34.704 1504.3301 20:14:38.75M 2015-10-02T19:12:46.757Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.856 34.704 1504.3304 20:14:38.95M 2015-10-02T19:12:46.962Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.856 34.705 1504.3320 20:14:39.17M 2015-10-02T19:12:47.162Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.856 34.704 1504.3326 20:14:39.37M 2015-10-02T19:12:47.362Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.856 34.704 1504.3324 20:14:39.57M 2015-10-02T19:12:47.567Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.857 34.705 1504.3333 20:14:39.77M 2015-10-02T19:12:47.767Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.857 34.705 1504.3341 20:14:39.97M 2015-10-02T19:12:47.972Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.857 34.705 1504.3354 20:14:40.19M 2015-10-02T19:12:48.177Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.857 34.704 1504.3356 20:14:40.38M 2015-10-02T19:12:48.382Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.856 34.704 1504.3351 20:14:40.58M 2015-10-02T19:12:48.582Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.855 34.702 1504.3344 20:14:40.79M 2015-10-02T19:12:48.802Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.855 34.702 1504.3342 20:14:41.00M 2015-10-02T19:12:48.994Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.861 34.708 1504.3416 20:14:41.22M 2015-10-02T19:12:49.193Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.862 34.708 1504.3420 20:14:41.40M 2015-10-02T19:12:49.392Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.862 34.709 1504.3430 20:14:41.60M 2015-10-02T19:12:49.597Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.862 34.708 1504.3436 20:14:41.80M 2015-10-02T19:12:49.802Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.862 34.708 1504.3444 20:14:42.02M 2015-10-02T19:12:50.002Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.863 34.708 1504.3446 20:14:42.22M 2015-10-02T19:12:50.207Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.863 34.709 1504.3447 20:14:42.41M 2015-10-02T19:12:50.407Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.863 34.709 1504.3448 20:14:42.61M 2015-10-02T19:12:50.612Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.862 34.709 1504.3439 20:14:42.81M 2015-10-02T19:12:50.817Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.862 34.708 1504.3424 20:14:43.03M 2015-10-02T19:12:51.017Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.708 1504.3411 20:14:43.23M 2015-10-02T19:12:51.222Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.861 34.708 1504.3405 20:14:43.43M 2015-10-02T19:12:51.422Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.861 34.708 1504.3403 20:14:43.63M 2015-10-02T19:12:51.627Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.708 1504.3412 20:14:43.83M 2015-10-02T19:12:51.834Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.708 1504.3414 20:14:44.05M 2015-10-02T19:12:52.037Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.861 34.709 1504.3378 20:14:44.24M 2015-10-02T19:12:52.237Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.860 34.708 1504.3373 20:14:44.45M 2015-10-02T19:12:52.471Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.860 34.708 1504.3369 20:14:44.64M 2015-10-02T19:12:52.642Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.860 34.708 1504.3370 20:14:44.84M 2015-10-02T19:12:52.847Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.861 34.708 1504.3376 20:14:45.06M 2015-10-02T19:12:53.052Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.856 34.705 1504.3329 20:14:45.26M 2015-10-02T19:12:53.267Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.855 34.704 1504.3311 20:14:45.46M 2015-10-02T19:12:53.457Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.855 34.704 1504.3307 20:14:45.68M 2015-10-02T19:12:53.657Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.855 34.704 1504.3307 20:14:45.86M 2015-10-02T19:12:53.862Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.855 34.704 1504.3303 20:14:46.08M 2015-10-02T19:12:54.067Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.856 34.705 1504.3313 20:14:46.28M 2015-10-02T19:12:54.267Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.856 34.705 1504.3313 20:14:46.48M 2015-10-02T19:12:54.473Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.856 34.705 1504.3319 20:14:46.67M 2015-10-02T19:12:54.672Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.857 34.706 1504.3337 20:14:46.87M 2015-10-02T19:12:54.877Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.858 34.706 1504.3336 20:14:47.09M 2015-10-02T19:12:55.077Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.859 34.707 1504.3353 20:14:47.29M 2015-10-02T19:12:55.282Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.859 34.707 1504.3367 20:14:47.49M 2015-10-02T19:12:55.487Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.860 34.708 1504.3375 20:14:47.69M 2015-10-02T19:12:55.687Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.861 34.709 1504.3390 20:14:47.89M 2015-10-02T19:12:55.892Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.862 34.709 1504.3400 20:14:48.10M 2015-10-02T19:12:56.097Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.863 34.710 1504.3417 20:14:48.31M 2015-10-02T19:12:56.297Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.707 1504.3385 20:14:48.51M 2015-10-02T19:12:56.511Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.860 34.707 1504.3394 20:14:48.70M 2015-10-02T19:12:56.702Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.859 34.706 1504.3405 20:14:48.90M 2015-10-02T19:12:56.907Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.859 34.706 1504.3391 20:14:49.12M 2015-10-02T19:12:57.107Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.858 34.705 1504.3385 20:14:49.32M 2015-10-02T19:12:57.313Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.858 34.705 1504.3372 20:14:49.52M 2015-10-02T19:12:57.515Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.857 34.705 1504.3352 20:14:49.72M 2015-10-02T19:12:57.737Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.856 34.704 1504.3341 20:14:49.92M 2015-10-02T19:12:57.922Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.856 34.704 1504.3337 20:14:50.15M 2015-10-02T19:12:58.127Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.856 34.705 1504.3335 20:14:50.34M 2015-10-02T19:12:58.327Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.857 34.705 1504.3339 20:14:50.54M 2015-10-02T19:12:58.532Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.855 34.704 1504.3322 20:14:50.73M 2015-10-02T19:12:58.751Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.855 34.704 1504.3313 20:14:50.93M 2015-10-02T19:12:58.937Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.856 34.704 1504.3318 20:14:51.15M 2015-10-02T19:12:59.142Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.856 34.704 1504.3317 20:14:51.35M 2015-10-02T19:12:59.342Z|I-OCEAN7-304-XXXX| 27.79 14.233 41.856 34.704 1504.3304 20:14:51.55M 2015-10-02T19:12:59.547Z|I-OCEAN7-304-XXXX| 27.79 14.233 41.856 34.705 1504.3308 20:14:51.75M 2015-10-02T19:12:59.747Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.857 34.706 1504.3324 20:14:51.95M 2015-10-02T19:12:59.953Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.857 34.706 1504.3328 20:14:52.16M