2015-10-02T19:08:00.079Z|I-OCEAN7-304-XXXX| 27.78 14.233 41.859 34.707 1504.3331 20:09:52.28M 2015-10-02T19:08:00.284Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.858 34.707 1504.3333 20:09:52.48M 2015-10-02T19:08:00.489Z|I-OCEAN7-304-XXXX| 27.80 14.233 41.858 34.707 1504.3334 20:09:52.68M 2015-10-02T19:08:00.689Z|I-OCEAN7-304-XXXX| 27.83 14.233 41.859 34.708 1504.3345 20:09:52.88M 2015-10-02T19:08:00.894Z|I-OCEAN7-304-XXXX| 27.79 14.233 41.859 34.708 1504.3346 20:09:53.10M 2015-10-02T19:08:01.110Z|I-OCEAN7-304-XXXX| 27.78 14.233 41.861 34.709 1504.3361 20:09:53.30M 2015-10-02T19:08:01.299Z|I-OCEAN7-304-XXXX| 27.78 14.233 41.862 34.710 1504.3373 20:09:53.49M 2015-10-02T19:08:01.504Z|I-OCEAN7-304-XXXX| 27.79 14.233 41.863 34.711 1504.3390 20:09:53.69M 2015-10-02T19:08:01.704Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.865 34.712 1504.3412 20:09:53.89M 2015-10-02T19:08:01.909Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.865 34.713 1504.3412 20:09:54.11M 2015-10-02T19:08:02.109Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.865 34.713 1504.3414 20:09:54.31M 2015-10-02T19:08:02.315Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.865 34.713 1504.3414 20:09:54.51M 2015-10-02T19:08:02.515Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.865 34.713 1504.3412 20:09:54.71M 2015-10-02T19:08:02.720Z|I-OCEAN7-304-XXXX| 27.76 14.233 41.864 34.712 1504.3400 20:09:54.91M 2015-10-02T19:08:02.940Z|I-OCEAN7-304-XXXX| 27.79 14.233 41.864 34.712 1504.3402 20:09:55.13M 2015-10-02T19:08:03.125Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.863 34.711 1504.3391 20:09:55.34M 2015-10-02T19:08:03.330Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.863 34.711 1504.3396 20:09:55.52M 2015-10-02T19:08:03.530Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.863 34.711 1504.3401 20:09:55.72M 2015-10-02T19:08:03.740Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.864 34.711 1504.3406 20:09:55.92M 2015-10-02T19:08:03.951Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.864 34.711 1504.3411 20:09:56.14M 2015-10-02T19:08:04.140Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.864 34.712 1504.3408 20:09:56.34M 2015-10-02T19:08:04.345Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.864 34.712 1504.3416 20:09:56.54M 2015-10-02T19:08:04.550Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.864 34.711 1504.3412 20:09:56.74M 2015-10-02T19:08:04.750Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.865 34.712 1504.3424 20:09:56.94M 2015-10-02T19:08:04.955Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.864 34.711 1504.3423 20:09:57.16M 2015-10-02T19:08:05.155Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.864 34.711 1504.3419 20:09:57.36M 2015-10-02T19:08:05.391Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.863 34.710 1504.3408 20:09:57.55M 2015-10-02T19:08:05.560Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.862 34.709 1504.3405 20:09:57.75M 2015-10-02T19:08:05.765Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.861 34.708 1504.3398 20:09:57.95M 2015-10-02T19:08:05.970Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.861 34.707 1504.3400 20:09:58.17M 2015-10-02T19:08:06.170Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.861 34.707 1504.3402 20:09:58.37M 2015-10-02T19:08:06.375Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.861 34.707 1504.3406 20:09:58.57M 2015-10-02T19:08:06.580Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.861 34.707 1504.3407 20:09:58.77M 2015-10-02T19:08:06.780Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.855 34.701 1504.3350 20:09:58.97M 2015-10-02T19:08:06.985Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.855 34.701 1504.3359 20:09:59.19M 2015-10-02T19:08:07.185Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.860 34.706 1504.3422 20:09:59.39M 2015-10-02T19:08:07.410Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.862 34.707 1504.3451 20:09:59.59M 2015-10-02T19:08:07.590Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.861 34.707 1504.3444 20:09:59.80M 2015-10-02T19:08:07.795Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.861 34.706 1504.3441 20:10:00.00M 2015-10-02T19:08:08.000Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.860 34.705 1504.3429 20:10:00.20M 2015-10-02T19:08:08.200Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.859 34.705 1504.3420 20:10:00.40M 2015-10-02T19:08:08.405Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.863 34.708 1504.3463 20:10:00.60M 2015-10-02T19:08:08.605Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.864 34.709 1504.3468 20:10:00.80M 2015-10-02T19:08:08.810Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.865 34.710 1504.3473 20:10:01.02M 2015-10-02T19:08:09.015Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.865 34.711 1504.3480 20:10:01.21M 2015-10-02T19:08:09.220Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.866 34.711 1504.3479 20:10:01.41M 2015-10-02T19:08:09.420Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.867 34.712 1504.3475 20:10:01.61M 2015-10-02T19:08:09.625Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.867 34.712 1504.3478 20:10:01.81M 2015-10-02T19:08:09.825Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.867 34.713 1504.3490 20:10:02.03M 2015-10-02T19:08:10.030Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.867 34.713 1504.3490 20:10:02.23M 2015-10-02T19:08:10.240Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.867 34.713 1504.3480 20:10:02.43M 2015-10-02T19:08:10.435Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.867 34.713 1504.3480 20:10:02.63M 2015-10-02T19:08:10.640Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.868 34.714 1504.3481 20:10:02.83M 2015-10-02T19:08:10.840Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.868 34.714 1504.3479 20:10:03.05M 2015-10-02T19:08:11.045Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.868 34.714 1504.3474 20:10:03.24M 2015-10-02T19:08:11.245Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.868 34.714 1504.3477 20:10:03.44M 2015-10-02T19:08:11.450Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.868 34.714 1504.3468 20:10:03.64M 2015-10-02T19:08:11.655Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.867 34.714 1504.3464 20:10:03.84M 2015-10-02T19:08:11.870Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.867 34.713 1504.3463 20:10:04.06M 2015-10-02T19:08:12.060Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.867 34.713 1504.3457 20:10:04.28M 2015-10-02T19:08:12.260Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.867 34.714 1504.3446 20:10:04.46M 2015-10-02T19:08:12.465Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.861 34.708 1504.3383 20:10:04.66M 2015-10-02T19:08:12.670Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.861 34.708 1504.3376 20:10:04.86M 2015-10-02T19:08:12.870Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.861 34.708 1504.3384 20:10:05.08M 2015-10-02T19:08:13.075Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.861 34.708 1504.3391 20:10:05.28M 2015-10-02T19:08:13.275Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.861 34.708 1504.3395 20:10:05.48M 2015-10-02T19:08:13.480Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.861 34.709 1504.3392 20:10:05.67M 2015-10-02T19:08:13.685Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.861 34.709 1504.3391 20:10:05.87M 2015-10-02T19:08:13.911Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.861 34.708 1504.3387 20:10:06.09M 2015-10-02T19:08:14.090Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.860 34.708 1504.3380 20:10:06.29M 2015-10-02T19:08:14.290Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.707 1504.3376 20:10:06.49M 2015-10-02T19:08:14.495Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.707 1504.3384 20:10:06.69M 2015-10-02T19:08:14.700Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.860 34.707 1504.3389 20:10:06.89M 2015-10-02T19:08:14.900Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.860 34.707 1504.3396 20:10:07.11M 2015-10-02T19:08:15.105Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.860 34.707 1504.3406 20:10:07.30M 2015-10-02T19:08:15.310Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.860 34.707 1504.3408 20:10:07.51M 2015-10-02T19:08:15.510Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.861 34.707 1504.3406 20:10:07.70M 2015-10-02T19:08:15.715Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.860 34.706 1504.3411 20:10:07.90M 2015-10-02T19:08:15.915Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.860 34.706 1504.3392 20:10:08.12M 2015-10-02T19:08:16.120Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.859 34.706 1504.3384 20:10:08.32M 2015-10-02T19:08:16.340Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.859 34.706 1504.3367 20:10:08.52M 2015-10-02T19:08:16.552Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.858 34.705 1504.3365 20:10:08.74M 2015-10-02T19:08:16.750Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.857 34.704 1504.3363 20:10:08.92M 2015-10-02T19:08:16.930Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.857 34.704 1504.3372 20:10:09.13M 2015-10-02T19:08:17.135Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.858 34.704 1504.3384 20:10:09.33M 2015-10-02T19:08:17.335Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.859 34.706 1504.3391 20:10:09.53M 2015-10-02T19:08:17.540Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.860 34.706 1504.3389 20:10:09.73M 2015-10-02T19:08:17.745Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.860 34.707 1504.3386 20:10:09.93M 2015-10-02T19:08:17.945Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.859 34.706 1504.3375 20:10:10.15M 2015-10-02T19:08:18.150Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.859 34.706 1504.3367 20:10:10.35M 2015-10-02T19:08:18.355Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.858 34.706 1504.3354 20:10:10.55M 2015-10-02T19:08:18.555Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.860 34.708 1504.3376 20:10:10.75M 2015-10-02T19:08:18.760Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.860 34.707 1504.3374 20:10:10.95M 2015-10-02T19:08:18.960Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.859 34.706 1504.3365 20:10:11.16M 2015-10-02T19:08:19.160Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.859 34.706 1504.3367 20:10:11.36M 2015-10-02T19:08:19.370Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.859 34.706 1504.3372 20:10:11.56M 2015-10-02T19:08:19.570Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.859 34.706 1504.3375 20:10:11.76M 2015-10-02T19:08:19.770Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.865 34.711 1504.3444 20:10:11.96M 2015-10-02T19:08:19.975Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.865 34.711 1504.3445 20:10:12.18M 2015-10-02T19:08:20.180Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.865 34.712 1504.3447 20:10:12.38M 2015-10-02T19:08:20.385Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.866 34.712 1504.3462 20:10:12.58M 2015-10-02T19:08:20.585Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.867 34.712 1504.3480 20:10:12.78M 2015-10-02T19:08:20.805Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.867 34.712 1504.3484 20:10:13.98M 2015-10-02T19:08:20.990Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.866 34.712 1504.3479 20:10:13.21M 2015-10-02T19:08:21.195Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.866 34.712 1504.3477 20:10:13.39M 2015-10-02T19:08:21.400Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.866 34.711 1504.3472 20:10:13.59M 2015-10-02T19:08:21.605Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.864 34.710 1504.3455 20:10:13.79M 2015-10-02T19:08:21.805Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.861 34.707 1504.3418 20:10:14.01M 2015-10-02T19:08:22.005Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.861 34.707 1504.3420 20:10:14.21M 2015-10-02T19:08:22.210Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.861 34.707 1504.3418 20:10:14.41M 2015-10-02T19:08:22.415Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.861 34.707 1504.3420 20:10:14.61M 2015-10-02T19:08:22.615Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.859 34.705 1504.3391 20:10:14.81M 2015-10-02T19:08:22.820Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.859 34.705 1504.3390 20:10:15.03M 2015-10-02T19:08:23.025Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.859 34.705 1504.3395 20:10:15.23M 2015-10-02T19:08:23.225Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.859 34.705 1504.3387 20:10:15.43M 2015-10-02T19:08:23.431Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.858 34.705 1504.3380 20:10:15.62M 2015-10-02T19:08:23.630Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.858 34.705 1504.3370 20:10:15.82M 2015-10-02T19:08:23.830Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.858 34.706 1504.3365 20:10:16.04M 2015-10-02T19:08:24.035Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.858 34.706 1504.3364 20:10:16.24M 2015-10-02T19:08:24.235Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.860 34.707 1504.3380 20:10:16.44M 2015-10-02T19:08:24.446Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.861 34.708 1504.3398 20:10:16.64M 2015-10-02T19:08:24.646Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.864 34.711 1504.3417 20:10:16.84M 2015-10-02T19:08:24.850Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.855 34.703 1504.3326 20:10:17.06M 2015-10-02T19:08:25.055Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.854 34.702 1504.3323 20:10:17.26M 2015-10-02T19:08:25.276Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.857 34.704 1504.3352 20:10:17.45M 2015-10-02T19:08:25.456Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.857 34.704 1504.3353 20:10:17.67M 2015-10-02T19:08:25.660Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.856 34.703 1504.3344 20:10:17.85M 2015-10-02T19:08:25.866Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.855 34.702 1504.3334 20:10:18.07M 2015-10-02T19:08:26.070Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.854 34.701 1504.3317 20:10:18.27M 2015-10-02T19:08:26.270Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.852 34.700 1504.3301 20:10:18.47M 2015-10-02T19:08:26.476Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.852 34.699 1504.3290 20:10:18.67M 2015-10-02T19:08:26.676Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.850 34.698 1504.3279 20:10:18.87M 2015-10-02T19:08:26.876Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.853 34.701 1504.3313 20:10:19.08M 2015-10-02T19:08:27.081Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.854 34.702 1504.3324 20:10:19.28M 2015-10-02T19:08:27.286Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.855 34.702 1504.3330 20:10:19.48M 2015-10-02T19:08:27.491Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.855 34.703 1504.3325 20:10:19.68M 2015-10-02T19:08:27.691Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.856 34.704 1504.3334 20:10:19.88M 2015-10-02T19:08:27.896Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.856 34.704 1504.3336 20:10:20.10M 2015-10-02T19:08:28.101Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.860 34.708 1504.3378 20:10:20.30M 2015-10-02T19:08:28.301Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.861 34.708 1504.3384 20:10:20.50M 2015-10-02T19:08:28.506Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.862 34.709 1504.3385 20:10:20.70M 2015-10-02T19:08:28.711Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.861 34.709 1504.3383 20:10:20.90M 2015-10-02T19:08:28.911Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.861 34.709 1504.3390 20:10:21.12M 2015-10-02T19:08:29.111Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.862 34.709 1504.3395 20:10:21.31M 2015-10-02T19:08:29.316Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.862 34.709 1504.3403 20:10:21.51M 2015-10-02T19:08:29.521Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.863 34.710 1504.3416 20:10:21.71M 2015-10-02T19:08:29.741Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.863 34.710 1504.3413 20:10:21.91M 2015-10-02T19:08:29.926Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.862 34.709 1504.3405 20:10:22.15M 2015-10-02T19:08:30.131Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.862 34.709 1504.3408 20:10:22.33M 2015-10-02T19:08:30.331Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.861 34.708 1504.3407 20:10:22.53M 2015-10-02T19:08:30.531Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.861 34.708 1504.3416 20:10:22.73M 2015-10-02T19:08:30.741Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.861 34.708 1504.3417 20:10:22.92M 2015-10-02T19:08:30.941Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.855 34.702 1504.3342 20:10:23.15M 2015-10-02T19:08:31.150Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.855 34.701 1504.3346 20:10:23.35M 2015-10-02T19:08:31.346Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.855 34.701 1504.3354 20:10:23.54M 2015-10-02T19:08:31.551Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.855 34.701 1504.3359 20:10:23.74M 2015-10-02T19:08:31.756Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.855 34.701 1504.3363 20:10:23.94M 2015-10-02T19:08:31.956Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.861 34.707 1504.3411 20:10:24.16M 2015-10-02T19:08:32.156Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.861 34.708 1504.3411 20:10:24.36M 2015-10-02T19:08:32.379Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.862 34.709 1504.3411 20:10:24.56M 2015-10-02T19:08:32.566Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.863 34.710 1504.3408 20:10:24.76M 2015-10-02T19:08:32.766Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.863 34.710 1504.3417 20:10:24.95M 2015-10-02T19:08:32.971Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.863 34.710 1504.3419 20:10:25.17M 2015-10-02T19:08:33.176Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.862 34.709 1504.3413 20:10:25.37M 2015-10-02T19:08:33.390Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.863 34.710 1504.3414 20:10:25.58M 2015-10-02T19:08:33.581Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.862 34.709 1504.3409 20:10:25.77M 2015-10-02T19:08:33.781Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.863 34.710 1504.3420 20:10:25.97M 2015-10-02T19:08:33.986Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.863 34.710 1504.3418 20:10:26.19M 2015-10-02T19:08:34.206Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.863 34.710 1504.3416 20:10:26.39M 2015-10-02T19:08:34.431Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.863 34.710 1504.3411 20:10:26.61M 2015-10-02T19:08:34.596Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.863 34.710 1504.3406 20:10:26.79M 2015-10-02T19:08:34.801Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.864 34.711 1504.3408 20:10:27.00M 2015-10-02T19:08:35.001Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.864 34.709 1504.3451 20:10:27.20M 2015-10-02T19:08:35.201Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.864 34.709 1504.3457 20:10:27.40M 2015-10-02T19:08:35.406Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.864 34.709 1504.3450 20:10:27.60M 2015-10-02T19:08:35.606Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.864 34.709 1504.3447 20:10:27.80M 2015-10-02T19:08:35.811Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.864 34.709 1504.3447 20:10:28.02M 2015-10-02T19:08:36.016Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.863 34.709 1504.3442 20:10:28.22M 2015-10-02T19:08:36.221Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.863 34.709 1504.3440 20:10:28.42M 2015-10-02T19:08:36.421Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.862 34.708 1504.3447 20:10:28.62M 2015-10-02T19:08:36.626Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.862 34.708 1504.3438 20:10:28.82M 2015-10-02T19:08:36.826Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.861 34.707 1504.3425 20:10:29.03M 2015-10-02T19:08:37.032Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.861 34.706 1504.3414 20:10:29.23M 2015-10-02T19:08:37.236Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.860 34.706 1504.3407 20:10:29.43M 2015-10-02T19:08:37.436Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.861 34.707 1504.3419 20:10:29.63M 2015-10-02T19:08:37.641Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.862 34.708 1504.3431 20:10:29.83M 2015-10-02T19:08:37.841Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.863 34.708 1504.3438 20:10:30.05M 2015-10-02T19:08:38.046Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.862 34.708 1504.3430 20:10:30.25M 2015-10-02T19:08:38.251Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.861 34.707 1504.3422 20:10:30.45M 2015-10-02T19:08:38.451Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.861 34.707 1504.3416 20:10:30.65M 2015-10-02T19:08:38.676Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.860 34.706 1504.3401 20:10:30.85M 2015-10-02T19:08:38.856Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.859 34.705 1504.3400 20:10:31.08M 2015-10-02T19:08:39.061Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.859 34.705 1504.3406 20:10:31.26M 2015-10-02T19:08:39.266Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.858 34.703 1504.3401 20:10:31.46M 2015-10-02T19:08:39.473Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.858 34.703 1504.3405 20:10:31.66M 2015-10-02T19:08:39.671Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.858 34.703 1504.3407 20:10:31.86M 2015-10-02T19:08:39.876Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.857 34.702 1504.3400 20:10:32.08M 2015-10-02T19:08:40.076Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.857 34.702 1504.3402 20:10:32.28M 2015-10-02T19:08:40.281Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.857 34.702 1504.3398 20:10:32.48M 2015-10-02T19:08:40.481Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.856 34.702 1504.3391 20:10:32.68M 2015-10-02T19:08:40.686Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.856 34.701 1504.3384 20:10:32.88M 2015-10-02T19:08:40.886Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.855 34.701 1504.3379 20:10:33.10M 2015-10-02T19:08:41.091Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.855 34.700 1504.3375 20:10:33.29M 2015-10-02T19:08:41.291Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.855 34.700 1504.3373 20:10:33.49M 2015-10-02T19:08:41.501Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.854 34.700 1504.3365 20:10:33.69M 2015-10-02T19:08:41.701Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.858 34.704 1504.3392 20:10:33.89M 2015-10-02T19:08:41.901Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.858 34.704 1504.3380 20:10:34.11M 2015-10-02T19:08:42.106Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.858 34.704 1504.3379 20:10:34.31M 2015-10-02T19:08:42.312Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.858 34.704 1504.3369 20:10:34.51M 2015-10-02T19:08:42.516Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.858 34.705 1504.3364 20:10:34.71M 2015-10-02T19:08:42.716Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.858 34.705 1504.3361 20:10:34.91M 2015-10-02T19:08:42.921Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.858 34.706 1504.3353 20:10:35.13M 2015-10-02T19:08:43.142Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.859 34.706 1504.3361 20:10:35.32M 2015-10-02T19:08:43.326Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.859 34.707 1504.3364 20:10:35.54M 2015-10-02T19:08:43.526Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.858 34.706 1504.3346 20:10:35.72M 2015-10-02T19:08:43.731Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.857 34.706 1504.3334 20:10:35.92M 2015-10-02T19:08:43.936Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.859 34.707 1504.3357 20:10:36.14M 2015-10-02T19:08:44.136Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.860 34.707 1504.3358 20:10:36.34M 2015-10-02T19:08:44.341Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.860 34.707 1504.3359 20:10:36.54M 2015-10-02T19:08:44.541Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.859 34.707 1504.3368 20:10:36.74M 2015-10-02T19:08:44.750Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.859 34.706 1504.3367 20:10:36.93M 2015-10-02T19:08:44.951Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.859 34.706 1504.3359 20:10:37.16M 2015-10-02T19:08:45.151Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.856 34.704 1504.3339 20:10:37.35M 2015-10-02T19:08:45.356Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.856 34.704 1504.3341 20:10:37.55M 2015-10-02T19:08:45.561Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.857 34.704 1504.3351 20:10:37.75M 2015-10-02T19:08:45.791Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.857 34.704 1504.3346 20:10:37.95M 2015-10-02T19:08:45.966Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.856 34.703 1504.3350 20:10:38.17M 2015-10-02T19:08:46.166Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.861 34.707 1504.3403 20:10:38.37M 2015-10-02T19:08:46.371Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.862 34.708 1504.3413 20:10:38.57M 2015-10-02T19:08:46.576Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.863 34.709 1504.3423 20:10:38.76M 2015-10-02T19:08:46.776Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.864 34.710 1504.3431 20:10:38.97M 2015-10-02T19:08:46.981Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.864 34.711 1504.3433 20:10:39.18M 2015-10-02T19:08:47.181Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.864 34.711 1504.3424 20:10:39.38M 2015-10-02T19:08:47.387Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.865 34.712 1504.3422 20:10:39.58M 2015-10-02T19:08:47.607Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.865 34.712 1504.3423 20:10:39.78M 2015-10-02T19:08:47.794Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.865 34.712 1504.3431 20:10:40.02M 2015-10-02T19:08:47.996Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.865 34.712 1504.3434 20:10:40.20M 2015-10-02T19:08:48.201Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.865 34.713 1504.3427 20:10:40.40M 2015-10-02T19:08:48.402Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.865 34.713 1504.3430 20:10:40.60M 2015-10-02T19:08:48.606Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.865 34.713 1504.3430 20:10:40.80M 2015-10-02T19:08:48.806Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.865 34.712 1504.3422 20:10:41.02M 2015-10-02T19:08:49.030Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.865 34.712 1504.3420 20:10:41.21M 2015-10-02T19:08:49.212Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.865 34.712 1504.3427 20:10:41.41M 2015-10-02T19:08:49.416Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.864 34.712 1504.3424 20:10:41.61M 2015-10-02T19:08:49.622Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.864 34.712 1504.3423 20:10:41.81M 2015-10-02T19:08:49.822Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.865 34.712 1504.3435 20:10:42.03M 2015-10-02T19:08:50.027Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.862 34.708 1504.3406 20:10:42.23M 2015-10-02T19:08:50.232Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.861 34.708 1504.3402 20:10:42.43M 2015-10-02T19:08:50.434Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.862 34.708 1504.3417 20:10:42.63M 2015-10-02T19:08:50.637Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.862 34.708 1504.3423 20:10:42.83M 2015-10-02T19:08:50.837Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.862 34.708 1504.3429 20:10:43.04M 2015-10-02T19:08:51.042Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.862 34.708 1504.3433 20:10:43.24M 2015-10-02T19:08:51.242Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.863 34.708 1504.3445 20:10:43.44M 2015-10-02T19:08:51.447Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.863 34.708 1504.3450 20:10:43.64M 2015-10-02T19:08:51.647Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.863 34.708 1504.3451 20:10:43.84M 2015-10-02T19:08:51.852Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.863 34.708 1504.3463 20:10:44.06M 2015-10-02T19:08:52.073Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.863 34.708 1504.3459 20:10:44.26M 2015-10-02T19:08:52.257Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.863 34.708 1504.3459 20:10:44.48M 2015-10-02T19:08:52.462Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.863 34.708 1504.3461 20:10:44.66M 2015-10-02T19:08:52.662Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.863 34.708 1504.3457 20:10:44.86M 2015-10-02T19:08:52.867Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.862 34.707 1504.3444 20:10:45.07M 2015-10-02T19:08:53.074Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.862 34.707 1504.3435 20:10:45.27M 2015-10-02T19:08:53.273Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.862 34.707 1504.3429 20:10:45.47M 2015-10-02T19:08:53.477Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.862 34.708 1504.3420 20:10:45.67M 2015-10-02T19:08:53.678Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.862 34.708 1504.3422 20:10:45.87M 2015-10-02T19:08:53.882Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.862 34.708 1504.3418 20:10:46.09M 2015-10-02T19:08:54.087Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.862 34.708 1504.3416 20:10:46.29M 2015-10-02T19:08:54.287Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.861 34.708 1504.3405 20:10:46.49M 2015-10-02T19:08:54.492Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.861 34.708 1504.3400 20:10:46.69M 2015-10-02T19:08:54.697Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.861 34.708 1504.3394 20:10:46.88M 2015-10-02T19:08:54.897Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.861 34.708 1504.3389 20:10:47.11M 2015-10-02T19:08:55.097Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.861 34.708 1504.3387 20:10:47.30M 2015-10-02T19:08:55.302Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.860 34.708 1504.3375 20:10:47.50M 2015-10-02T19:08:55.507Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.860 34.708 1504.3362 20:10:47.70M 2015-10-02T19:08:55.707Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.860 34.708 1504.3362 20:10:47.90M 2015-10-02T19:08:55.913Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.860 34.708 1504.3367 20:10:48.12M 2015-10-02T19:08:56.117Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.860 34.708 1504.3367 20:10:48.32M 2015-10-02T19:08:56.317Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.860 34.708 1504.3365 20:10:48.52M 2015-10-02T19:08:56.542Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.860 34.707 1504.3369 20:10:48.72M 2015-10-02T19:08:56.722Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.860 34.707 1504.3374 20:10:48.93M 2015-10-02T19:08:56.927Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.860 34.707 1504.3387 20:10:49.13M 2015-10-02T19:08:57.132Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.861 34.707 1504.3400 20:10:49.33M 2015-10-02T19:08:57.337Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.861 34.707 1504.3407 20:10:49.53M 2015-10-02T19:08:57.537Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.861 34.708 1504.3411 20:10:49.73M 2015-10-02T19:08:57.742Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.862 34.708 1504.3413 20:10:49.93M 2015-10-02T19:08:57.942Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.862 34.708 1504.3414 20:10:50.15M 2015-10-02T19:08:58.147Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.862 34.708 1504.3408 20:10:50.35M 2015-10-02T19:08:58.347Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.862 34.708 1504.3409 20:10:50.55M 2015-10-02T19:08:58.553Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.862 34.708 1504.3406 20:10:50.75M 2015-10-02T19:08:58.757Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.861 34.708 1504.3391 20:10:50.95M 2015-10-02T19:08:58.962Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.861 34.708 1504.3400 20:10:51.17M 2015-10-02T19:08:59.162Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.862 34.708 1504.3402 20:10:51.36M 2015-10-02T19:08:59.362Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.861 34.708 1504.3401 20:10:51.56M 2015-10-02T19:08:59.567Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.862 34.709 1504.3405 20:10:51.76M 2015-10-02T19:08:59.772Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.862 34.709 1504.3412 20:10:51.96M 2015-10-02T19:08:59.972Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.862 34.710 1504.3400 20:10:52.18M