2015-10-02T19:07:00.177Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.857 34.703 1504.3386 20:08:52.38M 2015-10-02T19:07:00.397Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.857 34.704 1504.3361 20:08:52.57M 2015-10-02T19:07:00.582Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.857 34.704 1504.3361 20:08:52.79M 2015-10-02T19:07:00.787Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.858 34.705 1504.3364 20:08:52.97M 2015-10-02T19:07:00.994Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.857 34.704 1504.3358 20:08:53.19M 2015-10-02T19:07:01.193Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.857 34.704 1504.3359 20:08:53.39M 2015-10-02T19:07:01.397Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.857 34.703 1504.3356 20:08:53.59M 2015-10-02T19:07:01.597Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.856 34.703 1504.3353 20:08:53.79M 2015-10-02T19:07:01.802Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.856 34.703 1504.3341 20:08:54.01M 2015-10-02T19:07:02.002Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.856 34.703 1504.3345 20:08:54.21M 2015-10-02T19:07:02.207Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.855 34.702 1504.3344 20:08:54.40M 2015-10-02T19:07:02.412Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.855 34.702 1504.3350 20:08:54.60M 2015-10-02T19:07:02.612Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.855 34.702 1504.3352 20:08:54.80M 2015-10-02T19:07:02.817Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.855 34.701 1504.3348 20:08:55.02M 2015-10-02T19:07:03.022Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.854 34.701 1504.3354 20:08:55.22M 2015-10-02T19:07:03.222Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.855 34.701 1504.3352 20:08:55.42M 2015-10-02T19:07:03.427Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.855 34.701 1504.3367 20:08:55.62M 2015-10-02T19:07:03.634Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.856 34.702 1504.3372 20:08:55.82M 2015-10-02T19:07:03.833Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.856 34.702 1504.3376 20:08:56.04M 2015-10-02T19:07:04.070Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.856 34.702 1504.3367 20:08:56.24M 2015-10-02T19:07:04.237Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.856 34.703 1504.3364 20:08:56.43M 2015-10-02T19:07:04.442Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.856 34.703 1504.3364 20:08:56.63M 2015-10-02T19:07:04.671Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.856 34.703 1504.3361 20:08:56.83M 2015-10-02T19:07:04.867Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.856 34.703 1504.3353 20:08:57.05M 2015-10-02T19:07:05.052Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.856 34.703 1504.3356 20:08:57.27M 2015-10-02T19:07:05.271Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.856 34.703 1504.3354 20:08:57.45M 2015-10-02T19:07:05.457Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.856 34.703 1504.3345 20:08:57.65M 2015-10-02T19:07:05.657Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.855 34.702 1504.3341 20:08:57.85M 2015-10-02T19:07:05.862Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.855 34.702 1504.3336 20:08:58.07M 2015-10-02T19:07:06.067Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.854 34.702 1504.3328 20:08:58.26M 2015-10-02T19:07:06.267Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.854 34.701 1504.3320 20:08:58.46M 2015-10-02T19:07:06.473Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.853 34.700 1504.3312 20:08:58.66M 2015-10-02T19:07:06.677Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.853 34.700 1504.3306 20:08:58.86M 2015-10-02T19:07:06.877Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.853 34.701 1504.3298 20:08:59.08M 2015-10-02T19:07:07.082Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.853 34.701 1504.3301 20:08:59.28M 2015-10-02T19:07:07.282Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.853 34.701 1504.3297 20:08:59.48M 2015-10-02T19:07:07.487Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.853 34.701 1504.3292 20:08:59.68M 2015-10-02T19:07:07.692Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.853 34.702 1504.3286 20:08:59.88M 2015-10-02T19:07:07.897Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.853 34.702 1504.3284 20:09:00.10M 2015-10-02T19:07:08.097Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.854 34.702 1504.3286 20:09:00.30M 2015-10-02T19:07:08.297Z|I-OCEAN7-304-XXXX| 27.80 14.233 41.854 34.702 1504.3292 20:09:00.49M 2015-10-02T19:07:08.502Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.854 34.703 1504.3287 20:09:00.69M 2015-10-02T19:07:08.702Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.854 34.703 1504.3285 20:09:00.89M 2015-10-02T19:07:08.910Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.854 34.703 1504.3290 20:09:01.11M 2015-10-02T19:07:09.107Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.855 34.703 1504.3298 20:09:01.31M 2015-10-02T19:07:09.332Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.856 34.704 1504.3308 20:09:01.51M 2015-10-02T19:07:09.517Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.857 34.705 1504.3319 20:09:01.72M 2015-10-02T19:07:09.717Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.857 34.705 1504.3330 20:09:01.91M 2015-10-02T19:07:09.917Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.857 34.705 1504.3339 20:09:02.12M 2015-10-02T19:07:10.127Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.857 34.705 1504.3347 20:09:02.32M 2015-10-02T19:07:10.327Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.857 34.705 1504.3352 20:09:02.52M 2015-10-02T19:07:10.532Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.858 34.705 1504.3359 20:09:02.72M 2015-10-02T19:07:10.737Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.858 34.706 1504.3365 20:09:02.92M 2015-10-02T19:07:10.937Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.858 34.705 1504.3357 20:09:03.14M 2015-10-02T19:07:11.142Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.857 34.705 1504.3352 20:09:03.34M 2015-10-02T19:07:11.342Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.857 34.704 1504.3354 20:09:03.54M 2015-10-02T19:07:11.547Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.857 34.704 1504.3358 20:09:03.74M 2015-10-02T19:07:11.747Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.857 34.704 1504.3364 20:09:03.94M 2015-10-02T19:07:11.957Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.858 34.704 1504.3378 20:09:04.15M 2015-10-02T19:07:12.154Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.853 34.700 1504.3329 20:09:04.36M 2015-10-02T19:07:12.357Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.853 34.699 1504.3329 20:09:04.55M 2015-10-02T19:07:12.591Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.853 34.700 1504.3334 20:09:04.75M 2015-10-02T19:07:12.767Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.854 34.701 1504.3344 20:09:04.95M 2015-10-02T19:07:12.967Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.854 34.700 1504.3342 20:09:05.17M 2015-10-02T19:07:13.172Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.854 34.700 1504.3341 20:09:05.37M 2015-10-02T19:07:13.372Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.853 34.699 1504.3337 20:09:05.57M 2015-10-02T19:07:13.577Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.852 34.698 1504.3333 20:09:05.77M 2015-10-02T19:07:13.798Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.861 34.706 1504.3429 20:09:05.96M 2015-10-02T19:07:13.990Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.862 34.707 1504.3434 20:09:06.20M 2015-10-02T19:07:14.187Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.861 34.706 1504.3435 20:09:06.38M 2015-10-02T19:07:14.387Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.860 34.705 1504.3428 20:09:06.58M 2015-10-02T19:07:14.593Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.860 34.705 1504.3419 20:09:06.78M 2015-10-02T19:07:14.797Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.859 34.704 1504.3412 20:09:07.00M 2015-10-02T19:07:14.997Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.858 34.704 1504.3413 20:09:07.20M 2015-10-02T19:07:15.413Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.858 34.703 1504.3408 20:09:07.40M 2015-10-02T19:07:15.413Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.857 34.702 1504.3401 20:09:07.69M 2015-10-02T19:07:15.617Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.856 34.702 1504.3390 20:09:07.81M 2015-10-02T19:07:15.817Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.856 34.701 1504.3383 20:09:08.02M 2015-10-02T19:07:16.022Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.856 34.702 1504.3380 20:09:08.22M 2015-10-02T19:07:16.228Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.856 34.702 1504.3370 20:09:08.42M 2015-10-02T19:07:16.428Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.856 34.702 1504.3370 20:09:08.62M 2015-10-02T19:07:16.633Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.856 34.702 1504.3372 20:09:08.82M 2015-10-02T19:07:16.834Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.856 34.702 1504.3374 20:09:09.04M 2015-10-02T19:07:17.037Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.856 34.702 1504.3374 20:09:09.24M 2015-10-02T19:07:17.238Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.856 34.702 1504.3374 20:09:09.44M 2015-10-02T19:07:17.443Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.857 34.703 1504.3376 20:09:09.63M 2015-10-02T19:07:17.643Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.856 34.702 1504.3376 20:09:09.83M 2015-10-02T19:07:17.848Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.857 34.702 1504.3375 20:09:10.05M 2015-10-02T19:07:18.070Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.856 34.702 1504.3363 20:09:10.25M 2015-10-02T19:07:18.274Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.855 34.702 1504.3359 20:09:10.45M 2015-10-02T19:07:18.458Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.855 34.701 1504.3353 20:09:10.67M 2015-10-02T19:07:18.663Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.855 34.701 1504.3347 20:09:10.85M 2015-10-02T19:07:18.868Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.855 34.701 1504.3346 20:09:11.07M 2015-10-02T19:07:19.068Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.854 34.701 1504.3344 20:09:11.27M 2015-10-02T19:07:19.273Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.854 34.700 1504.3337 20:09:11.47M 2015-10-02T19:07:19.474Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.853 34.700 1504.3336 20:09:11.67M 2015-10-02T19:07:19.678Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.853 34.700 1504.3333 20:09:11.86M 2015-10-02T19:07:19.878Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.853 34.700 1504.3330 20:09:12.09M 2015-10-02T19:07:20.083Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.853 34.700 1504.3320 20:09:12.28M 2015-10-02T19:07:20.310Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.853 34.700 1504.3311 20:09:12.48M 2015-10-02T19:07:20.488Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.852 34.699 1504.3298 20:09:12.68M 2015-10-02T19:07:20.710Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.851 34.699 1504.3291 20:09:12.88M 2015-10-02T19:07:20.898Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.851 34.698 1504.3281 20:09:13.10M 2015-10-02T19:07:21.098Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.850 34.698 1504.3279 20:09:13.30M 2015-10-02T19:07:21.303Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.849 34.697 1504.3273 20:09:13.49M 2015-10-02T19:07:21.508Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.849 34.697 1504.3267 20:09:13.70M 2015-10-02T19:07:21.710Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.850 34.698 1504.3281 20:09:13.90M 2015-10-02T19:07:21.913Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.851 34.699 1504.3289 20:09:14.11M 2015-10-02T19:07:22.114Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.852 34.699 1504.3302 20:09:14.31M 2015-10-02T19:07:22.318Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.853 34.700 1504.3318 20:09:14.51M 2015-10-02T19:07:22.518Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.855 34.702 1504.3340 20:09:14.71M 2015-10-02T19:07:22.738Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.856 34.703 1504.3357 20:09:14.91M 2015-10-02T19:07:22.928Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.858 34.704 1504.3369 20:09:15.14M 2015-10-02T19:07:23.128Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.859 34.705 1504.3387 20:09:15.33M 2015-10-02T19:07:23.333Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.859 34.706 1504.3386 20:09:15.53M 2015-10-02T19:07:23.533Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.859 34.706 1504.3386 20:09:15.73M 2015-10-02T19:07:23.738Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.859 34.706 1504.3385 20:09:15.92M 2015-10-02T19:07:23.943Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.859 34.706 1504.3385 20:09:16.14M 2015-10-02T19:07:24.143Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.859 34.706 1504.3381 20:09:16.34M 2015-10-02T19:07:24.348Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.859 34.706 1504.3374 20:09:16.54M 2015-10-02T19:07:24.548Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.859 34.706 1504.3369 20:09:16.74M 2015-10-02T19:07:24.753Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.859 34.707 1504.3362 20:09:16.94M 2015-10-02T19:07:24.958Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.859 34.707 1504.3362 20:09:17.16M 2015-10-02T19:07:25.158Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.859 34.707 1504.3364 20:09:17.36M 2015-10-02T19:07:25.363Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.858 34.706 1504.3359 20:09:17.56M 2015-10-02T19:07:25.568Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.857 34.705 1504.3351 20:09:17.76M 2015-10-02T19:07:25.768Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.857 34.704 1504.3359 20:09:17.95M 2015-10-02T19:07:25.968Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.857 34.704 1504.3358 20:09:18.17M 2015-10-02T19:07:26.173Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.857 34.704 1504.3359 20:09:18.37M 2015-10-02T19:07:26.378Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.857 34.703 1504.3376 20:09:18.57M 2015-10-02T19:07:26.578Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.857 34.703 1504.3386 20:09:18.77M 2015-10-02T19:07:26.783Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.857 34.703 1504.3394 20:09:18.97M 2015-10-02T19:07:26.988Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.857 34.702 1504.3395 20:09:19.19M 2015-10-02T19:07:27.208Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.857 34.702 1504.3400 20:09:19.39M 2015-10-02T19:07:27.394Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.858 34.703 1504.3411 20:09:19.60M 2015-10-02T19:07:27.593Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.858 34.703 1504.3420 20:09:19.79M 2015-10-02T19:07:27.798Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.853 34.698 1504.3373 20:09:20.00M 2015-10-02T19:07:28.003Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.853 34.698 1504.3376 20:09:20.20M 2015-10-02T19:07:28.203Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.853 34.698 1504.3370 20:09:20.40M 2015-10-02T19:07:28.403Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.853 34.697 1504.3370 20:09:20.60M 2015-10-02T19:07:28.613Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.852 34.697 1504.3362 20:09:20.80M 2015-10-02T19:07:28.818Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.852 34.697 1504.3340 20:09:21.02M 2015-10-02T19:07:29.018Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.851 34.697 1504.3326 20:09:21.22M 2015-10-02T19:07:29.218Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.850 34.696 1504.3314 20:09:21.42M 2015-10-02T19:07:29.423Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.851 34.697 1504.3315 20:09:21.62M 2015-10-02T19:07:29.628Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.852 34.699 1504.3328 20:09:21.82M 2015-10-02T19:07:29.833Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.853 34.700 1504.3323 20:09:22.03M 2015-10-02T19:07:30.070Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.854 34.701 1504.3333 20:09:22.23M 2015-10-02T19:07:30.234Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.855 34.702 1504.3333 20:09:22.43M 2015-10-02T19:07:30.438Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.856 34.703 1504.3350 20:09:22.63M 2015-10-02T19:07:30.643Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.856 34.704 1504.3352 20:09:22.83M 2015-10-02T19:07:30.843Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.858 34.705 1504.3368 20:09:23.05M 2015-10-02T19:07:31.048Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.859 34.706 1504.3378 20:09:23.25M 2015-10-02T19:07:31.248Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.860 34.707 1504.3381 20:09:23.45M 2015-10-02T19:07:31.458Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.861 34.708 1504.3391 20:09:23.64M 2015-10-02T19:07:31.674Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.862 34.708 1504.3401 20:09:23.85M 2015-10-02T19:07:31.858Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.862 34.709 1504.3418 20:09:24.08M 2015-10-02T19:07:32.063Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.864 34.710 1504.3431 20:09:24.26M 2015-10-02T19:07:32.263Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.864 34.711 1504.3435 20:09:24.46M 2015-10-02T19:07:32.468Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.864 34.711 1504.3433 20:09:24.66M 2015-10-02T19:07:32.668Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.863 34.710 1504.3417 20:09:24.86M 2015-10-02T19:07:32.873Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.863 34.710 1504.3414 20:09:25.07M 2015-10-02T19:07:33.078Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.863 34.710 1504.3409 20:09:25.28M 2015-10-02T19:07:33.278Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.863 34.710 1504.3409 20:09:25.48M 2015-10-02T19:07:33.483Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.862 34.710 1504.3401 20:09:25.67M 2015-10-02T19:07:33.688Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.862 34.709 1504.3386 20:09:25.88M 2015-10-02T19:07:33.888Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.861 34.708 1504.3378 20:09:26.09M 2015-10-02T19:07:34.093Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.860 34.708 1504.3373 20:09:26.29M 2015-10-02T19:07:34.299Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.860 34.707 1504.3379 20:09:26.49M 2015-10-02T19:07:34.499Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.860 34.707 1504.3375 20:09:26.69M 2015-10-02T19:07:34.703Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.860 34.707 1504.3378 20:09:26.89M 2015-10-02T19:07:34.903Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.860 34.707 1504.3378 20:09:27.11M 2015-10-02T19:07:35.108Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.860 34.708 1504.3376 20:09:27.30M 2015-10-02T19:07:35.308Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.861 34.708 1504.3376 20:09:27.51M 2015-10-02T19:07:35.514Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.861 34.709 1504.3391 20:09:27.70M 2015-10-02T19:07:35.718Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.862 34.708 1504.3401 20:09:27.90M 2015-10-02T19:07:35.923Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.861 34.708 1504.3400 20:09:28.12M 2015-10-02T19:07:36.138Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.861 34.708 1504.3406 20:09:28.32M 2015-10-02T19:07:36.323Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.862 34.708 1504.3414 20:09:28.53M 2015-10-02T19:07:36.528Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.862 34.708 1504.3427 20:09:28.72M 2015-10-02T19:07:36.733Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.863 34.709 1504.3441 20:09:28.92M 2015-10-02T19:07:36.933Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.864 34.710 1504.3445 20:09:29.14M 2015-10-02T19:07:37.138Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.863 34.709 1504.3444 20:09:29.34M 2015-10-02T19:07:37.344Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.863 34.709 1504.3444 20:09:29.54M 2015-10-02T19:07:37.544Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.863 34.709 1504.3446 20:09:29.73M 2015-10-02T19:07:37.749Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.862 34.708 1504.3440 20:09:29.93M 2015-10-02T19:07:37.949Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.862 34.708 1504.3424 20:09:30.15M 2015-10-02T19:07:38.154Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.862 34.708 1504.3423 20:09:30.35M 2015-10-02T19:07:38.354Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.862 34.708 1504.3428 20:09:30.55M 2015-10-02T19:07:38.558Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.862 34.708 1504.3423 20:09:30.75M 2015-10-02T19:07:38.758Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.862 34.708 1504.3428 20:09:30.95M 2015-10-02T19:07:38.963Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.862 34.708 1504.3423 20:09:31.17M 2015-10-02T19:07:39.168Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.863 34.709 1504.3438 20:09:31.37M 2015-10-02T19:07:39.373Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.863 34.709 1504.3433 20:09:31.57M 2015-10-02T19:07:39.579Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.862 34.708 1504.3431 20:09:31.77M 2015-10-02T19:07:39.779Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.862 34.708 1504.3427 20:09:31.96M 2015-10-02T19:07:39.979Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.860 34.705 1504.3464 20:09:32.18M 2015-10-02T19:07:40.184Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.859 34.704 1504.3455 20:09:32.38M 2015-10-02T19:07:40.384Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.859 34.703 1504.3445 20:09:32.58M 2015-10-02T19:07:40.604Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.858 34.702 1504.3436 20:09:32.78M 2015-10-02T19:07:40.794Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.858 34.702 1504.3435 20:09:33.01M 2015-10-02T19:07:40.999Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.857 34.701 1504.3440 20:09:33.20M 2015-10-02T19:07:41.199Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.857 34.701 1504.3438 20:09:33.40M 2015-10-02T19:07:41.404Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.858 34.701 1504.3450 20:09:33.60M 2015-10-02T19:07:41.604Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.859 34.703 1504.3456 20:09:33.79M 2015-10-02T19:07:41.809Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.860 34.704 1504.3461 20:09:34.01M 2015-10-02T19:07:42.009Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.860 34.704 1504.3452 20:09:34.21M 2015-10-02T19:07:42.214Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.860 34.705 1504.3447 20:09:34.41M 2015-10-02T19:07:42.414Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.861 34.705 1504.3450 20:09:34.61M 2015-10-02T19:07:42.619Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.861 34.706 1504.3442 20:09:34.81M 2015-10-02T19:07:42.819Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.860 34.706 1504.3428 20:09:35.03M 2015-10-02T19:07:43.024Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.860 34.706 1504.3416 20:09:35.22M 2015-10-02T19:07:43.229Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.860 34.706 1504.3413 20:09:35.43M 2015-10-02T19:07:43.434Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.860 34.706 1504.3412 20:09:35.62M 2015-10-02T19:07:43.635Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.861 34.707 1504.3418 20:09:35.82M 2015-10-02T19:07:43.839Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.861 34.707 1504.3411 20:09:36.04M 2015-10-02T19:07:44.044Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.861 34.708 1504.3411 20:09:36.24M 2015-10-02T19:07:44.244Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.861 34.708 1504.3408 20:09:36.44M 2015-10-02T19:07:44.449Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.861 34.708 1504.3402 20:09:36.64M 2015-10-02T19:07:44.649Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.860 34.707 1504.3398 20:09:36.84M 2015-10-02T19:07:44.870Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.860 34.707 1504.3391 20:09:37.06M 2015-10-02T19:07:45.074Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.863 34.710 1504.3429 20:09:37.26M 2015-10-02T19:07:45.259Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.864 34.710 1504.3442 20:09:37.47M 2015-10-02T19:07:45.464Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.864 34.710 1504.3450 20:09:37.65M 2015-10-02T19:07:45.664Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.864 34.710 1504.3463 20:09:37.85M 2015-10-02T19:07:45.869Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.864 34.710 1504.3464 20:09:38.07M 2015-10-02T19:07:46.069Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.865 34.710 1504.3470 20:09:38.27M 2015-10-02T19:07:46.274Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.865 34.710 1504.3477 20:09:38.47M 2015-10-02T19:07:46.479Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.865 34.710 1504.3480 20:09:38.67M 2015-10-02T19:07:46.684Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.865 34.710 1504.3462 20:09:38.87M 2015-10-02T19:07:46.884Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.865 34.710 1504.3464 20:09:39.09M 2015-10-02T19:07:47.084Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.860 34.706 1504.3412 20:09:39.29M 2015-10-02T19:07:47.289Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.859 34.706 1504.3401 20:09:39.48M 2015-10-02T19:07:47.494Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.858 34.705 1504.3390 20:09:39.68M 2015-10-02T19:07:47.694Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.858 34.704 1504.3378 20:09:39.88M 2015-10-02T19:07:47.899Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.857 34.704 1504.3369 20:09:40.10M 2015-10-02T19:07:48.111Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.857 34.704 1504.3359 20:09:40.30M 2015-10-02T19:07:48.310Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.857 34.704 1504.3354 20:09:40.50M 2015-10-02T19:07:48.509Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.857 34.704 1504.3348 20:09:40.70M 2015-10-02T19:07:48.709Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.857 34.704 1504.3339 20:09:40.90M 2015-10-02T19:07:48.950Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.857 34.704 1504.3333 20:09:41.12M 2015-10-02T19:07:49.119Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.857 34.705 1504.3335 20:09:41.32M 2015-10-02T19:07:49.319Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.857 34.706 1504.3335 20:09:41.52M 2015-10-02T19:07:49.539Z|I-OCEAN7-304-XXXX| 27.79 14.233 41.858 34.706 1504.3336 20:09:41.71M 2015-10-02T19:07:49.724Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.859 34.707 1504.3352 20:09:41.93M 2015-10-02T19:07:49.929Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.859 34.707 1504.3357 20:09:42.13M 2015-10-02T19:07:50.134Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.860 34.708 1504.3372 20:09:42.33M 2015-10-02T19:07:50.339Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.859 34.707 1504.3362 20:09:42.53M 2015-10-02T19:07:50.539Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.859 34.706 1504.3370 20:09:42.73M 2015-10-02T19:07:50.739Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.849 34.697 1504.3264 20:09:42.93M 2015-10-02T19:07:50.944Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.849 34.697 1504.3262 20:09:43.15M 2015-10-02T19:07:51.149Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.849 34.697 1504.3257 20:09:43.35M 2015-10-02T19:07:51.349Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.848 34.697 1504.3236 20:09:43.55M 2015-10-02T19:07:51.554Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.848 34.697 1504.3228 20:09:43.75M 2015-10-02T19:07:51.754Z|I-OCEAN7-304-XXXX| 27.73 14.233 41.849 34.698 1504.3223 20:09:43.94M 2015-10-02T19:07:51.959Z|I-OCEAN7-304-XXXX| 27.73 14.233 41.849 34.698 1504.3225 20:09:44.16M 2015-10-02T19:07:52.164Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.849 34.698 1504.3237 20:09:44.36M 2015-10-02T19:07:52.364Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.850 34.699 1504.3262 20:09:44.56M 2015-10-02T19:07:52.569Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.852 34.700 1504.3275 20:09:44.76M 2015-10-02T19:07:52.774Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.853 34.701 1504.3293 20:09:44.96M 2015-10-02T19:07:52.974Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.854 34.702 1504.3315 20:09:45.18M 2015-10-02T19:07:53.190Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.855 34.702 1504.3330 20:09:45.37M 2015-10-02T19:07:53.379Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.856 34.703 1504.3344 20:09:45.58M 2015-10-02T19:07:53.584Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.857 34.704 1504.3364 20:09:45.77M 2015-10-02T19:07:53.784Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.858 34.704 1504.3364 20:09:45.97M 2015-10-02T19:07:54.004Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.858 34.705 1504.3373 20:09:46.19M 2015-10-02T19:07:54.194Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.860 34.707 1504.3389 20:09:46.41M 2015-10-02T19:07:54.395Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.861 34.707 1504.3400 20:09:46.59M 2015-10-02T19:07:54.599Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.861 34.707 1504.3403 20:09:46.79M 2015-10-02T19:07:54.804Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.861 34.707 1504.3401 20:09:47.01M 2015-10-02T19:07:55.004Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.861 34.707 1504.3398 20:09:47.21M 2015-10-02T19:07:55.204Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.861 34.707 1504.3401 20:09:47.40M 2015-10-02T19:07:55.414Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.861 34.707 1504.3395 20:09:47.60M 2015-10-02T19:07:55.609Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.860 34.707 1504.3389 20:09:47.80M 2015-10-02T19:07:55.819Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.860 34.707 1504.3378 20:09:48.02M 2015-10-02T19:07:56.024Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.860 34.707 1504.3390 20:09:48.22M 2015-10-02T19:07:56.224Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.857 34.705 1504.3345 20:09:48.42M 2015-10-02T19:07:56.424Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.857 34.705 1504.3341 20:09:48.62M 2015-10-02T19:07:56.629Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.858 34.706 1504.3340 20:09:48.82M 2015-10-02T19:07:56.834Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.857 34.705 1504.3325 20:09:49.04M 2015-10-02T19:07:57.039Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.857 34.705 1504.3328 20:09:49.24M 2015-10-02T19:07:57.239Z|I-OCEAN7-304-XXXX| 27.78 14.233 41.856 34.705 1504.3318 20:09:49.44M 2015-10-02T19:07:57.439Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.856 34.704 1504.3317 20:09:49.63M 2015-10-02T19:07:57.645Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.855 34.704 1504.3303 20:09:49.83M 2015-10-02T19:07:57.849Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.859 34.707 1504.3342 20:09:50.05M 2015-10-02T19:07:58.049Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.859 34.707 1504.3335 20:09:50.25M 2015-10-02T19:07:58.254Z|I-OCEAN7-304-XXXX| 27.83 14.233 41.858 34.706 1504.3331 20:09:50.45M 2015-10-02T19:07:58.475Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.858 34.707 1504.3335 20:09:50.65M 2015-10-02T19:07:58.659Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.858 34.707 1504.3329 20:09:50.87M 2015-10-02T19:07:58.859Z|I-OCEAN7-304-XXXX| 27.80 14.233 41.858 34.707 1504.3329 20:09:51.07M 2015-10-02T19:07:59.064Z|I-OCEAN7-304-XXXX| 27.80 14.233 41.858 34.707 1504.3325 20:09:51.26M 2015-10-02T19:07:59.269Z|I-OCEAN7-304-XXXX| 27.80 14.233 41.859 34.707 1504.3328 20:09:51.46M 2015-10-02T19:07:59.469Z|I-OCEAN7-304-XXXX| 27.79 14.233 41.859 34.707 1504.3329 20:09:51.67M 2015-10-02T19:07:59.676Z|I-OCEAN7-304-XXXX| 27.79 14.233 41.859 34.707 1504.3333 20:09:51.86M 2015-10-02T19:07:59.879Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.859 34.708 1504.3339 20:09:52.08M