2015-10-02T19:02:00.084Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.859 34.707 1504.3353 20:03:52.27M 2015-10-02T19:02:00.284Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.859 34.707 1504.3344 20:03:52.47M 2015-10-02T19:02:00.494Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.859 34.707 1504.3340 20:03:52.67M 2015-10-02T19:02:00.694Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.859 34.707 1504.3344 20:03:52.87M 2015-10-02T19:02:00.899Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.858 34.706 1504.3336 20:03:53.08M 2015-10-02T19:02:01.119Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.858 34.706 1504.3324 20:03:53.28M 2015-10-02T19:02:01.304Z|I-OCEAN7-304-XXXX| 27.72 14.233 41.858 34.706 1504.3328 20:03:53.50M 2015-10-02T19:02:01.509Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.858 34.706 1504.3330 20:03:53.68M 2015-10-02T19:02:01.704Z|I-OCEAN7-304-XXXX| 27.76 14.233 41.858 34.707 1504.3309 20:03:53.88M 2015-10-02T19:02:01.909Z|I-OCEAN7-304-XXXX| 27.75 14.233 41.858 34.707 1504.3306 20:03:54.10M 2015-10-02T19:02:02.114Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.857 34.706 1504.3304 20:03:54.30M 2015-10-02T19:02:02.319Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.856 34.705 1504.3292 20:03:54.50M 2015-10-02T19:02:02.550Z|I-OCEAN7-304-XXXX| 27.75 14.233 41.855 34.705 1504.3286 20:03:54.70M 2015-10-02T19:02:02.719Z|I-OCEAN7-304-XXXX| 27.78 14.233 41.855 34.704 1504.3282 20:03:54.90M 2015-10-02T19:02:02.924Z|I-OCEAN7-304-XXXX| 27.78 14.233 41.855 34.704 1504.3287 20:03:55.11M 2015-10-02T19:02:03.129Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.855 34.704 1504.3284 20:03:55.31M 2015-10-02T19:02:03.329Z|I-OCEAN7-304-XXXX| 27.78 14.233 41.855 34.703 1504.3298 20:03:55.52M 2015-10-02T19:02:03.534Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.854 34.702 1504.3296 20:03:55.71M 2015-10-02T19:02:03.739Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.854 34.702 1504.3302 20:03:55.91M 2015-10-02T19:02:03.944Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.854 34.702 1504.3312 20:03:56.13M 2015-10-02T19:02:04.144Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.854 34.701 1504.3315 20:03:56.33M 2015-10-02T19:02:04.349Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.854 34.701 1504.3322 20:03:56.53M 2015-10-02T19:02:04.590Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.853 34.700 1504.3330 20:03:56.73M 2015-10-02T19:02:04.749Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.853 34.699 1504.3345 20:03:56.93M 2015-10-02T19:02:04.955Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.854 34.699 1504.3356 20:03:57.14M 2015-10-02T19:02:05.159Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.854 34.699 1504.3364 20:03:57.34M 2015-10-02T19:02:05.359Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.854 34.699 1504.3368 20:03:57.54M 2015-10-02T19:02:05.584Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.854 34.699 1504.3379 20:03:57.74M 2015-10-02T19:02:05.769Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.855 34.699 1504.3387 20:03:57.96M 2015-10-02T19:02:05.974Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.855 34.699 1504.3395 20:03:58.16M 2015-10-02T19:02:06.174Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.855 34.699 1504.3397 20:03:58.36M 2015-10-02T19:02:06.379Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.854 34.699 1504.3394 20:03:58.56M 2015-10-02T19:02:06.579Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.854 34.699 1504.3391 20:03:58.76M 2015-10-02T19:02:06.784Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.854 34.699 1504.3386 20:03:58.96M 2015-10-02T19:02:06.984Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.855 34.699 1504.3387 20:03:59.17M 2015-10-02T19:02:07.189Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.855 34.700 1504.3392 20:03:59.37M 2015-10-02T19:02:07.394Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.855 34.700 1504.3390 20:03:59.57M 2015-10-02T19:02:07.594Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.856 34.701 1504.3385 20:03:59.77M 2015-10-02T19:02:07.830Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.856 34.702 1504.3378 20:03:59.97M 2015-10-02T19:02:08.004Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.856 34.702 1504.3365 20:04:00.19M 2015-10-02T19:02:08.204Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.856 34.702 1504.3363 20:04:00.39M 2015-10-02T19:02:08.404Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.856 34.703 1504.3361 20:04:00.59M 2015-10-02T19:02:08.609Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.856 34.703 1504.3357 20:04:00.78M 2015-10-02T19:02:08.814Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.856 34.703 1504.3347 20:04:01.01M 2015-10-02T19:02:09.019Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.857 34.703 1504.3359 20:04:01.21M 2015-10-02T19:02:09.219Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.857 34.704 1504.3356 20:04:01.41M 2015-10-02T19:02:09.419Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.857 34.704 1504.3357 20:04:01.60M 2015-10-02T19:02:09.624Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.857 34.704 1504.3362 20:04:01.80M 2015-10-02T19:02:09.829Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.857 34.704 1504.3361 20:04:02.02M 2015-10-02T19:02:10.049Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.857 34.703 1504.3354 20:04:02.22M 2015-10-02T19:02:10.234Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.856 34.703 1504.3353 20:04:02.43M 2015-10-02T19:02:10.439Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.856 34.703 1504.3346 20:04:02.62M 2015-10-02T19:02:10.639Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.857 34.703 1504.3358 20:04:02.82M 2015-10-02T19:02:10.844Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.856 34.702 1504.3359 20:04:03.03M 2015-10-02T19:02:11.044Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.856 34.702 1504.3357 20:04:03.23M 2015-10-02T19:02:11.249Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.856 34.703 1504.3358 20:04:03.43M 2015-10-02T19:02:11.454Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.856 34.702 1504.3352 20:04:03.63M 2015-10-02T19:02:11.654Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.856 34.703 1504.3353 20:04:03.83M 2015-10-02T19:02:11.859Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.857 34.703 1504.3352 20:04:04.05M 2015-10-02T19:02:12.064Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.856 34.703 1504.3346 20:04:04.25M 2015-10-02T19:02:12.264Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.855 34.702 1504.3335 20:04:04.45M 2015-10-02T19:02:12.469Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.855 34.702 1504.3337 20:04:04.65M 2015-10-02T19:02:12.669Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.856 34.702 1504.3342 20:04:04.85M 2015-10-02T19:02:12.874Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.855 34.702 1504.3354 20:04:05.07M 2015-10-02T19:02:13.080Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.855 34.702 1504.3348 20:04:05.26M 2015-10-02T19:02:13.279Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.855 34.702 1504.3342 20:04:05.46M 2015-10-02T19:02:13.480Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.855 34.702 1504.3344 20:04:05.66M 2015-10-02T19:02:13.684Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.855 34.702 1504.3341 20:04:05.86M 2015-10-02T19:02:13.889Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.855 34.702 1504.3341 20:04:06.08M 2015-10-02T19:02:14.094Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.855 34.701 1504.3342 20:04:06.28M 2015-10-02T19:02:14.294Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.855 34.701 1504.3342 20:04:06.48M 2015-10-02T19:02:14.515Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.854 34.701 1504.3341 20:04:06.68M 2015-10-02T19:02:14.704Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.854 34.700 1504.3342 20:04:06.89M 2015-10-02T19:02:14.904Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.854 34.700 1504.3350 20:04:07.10M 2015-10-02T19:02:15.110Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.853 34.699 1504.3335 20:04:07.29M 2015-10-02T19:02:15.310Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.852 34.699 1504.3328 20:04:07.49M 2015-10-02T19:02:15.515Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.852 34.698 1504.3318 20:04:07.69M 2015-10-02T19:02:15.719Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.852 34.699 1504.3315 20:04:07.89M 2015-10-02T19:02:15.920Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.852 34.699 1504.3314 20:04:08.11M 2015-10-02T19:02:16.120Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.852 34.699 1504.3317 20:04:08.31M 2015-10-02T19:02:16.324Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.852 34.699 1504.3315 20:04:08.51M 2015-10-02T19:02:16.530Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.852 34.699 1504.3307 20:04:08.70M 2015-10-02T19:02:16.730Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.851 34.698 1504.3291 20:04:08.91M 2015-10-02T19:02:16.949Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.851 34.698 1504.3281 20:04:09.12M 2015-10-02T19:02:17.140Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.851 34.699 1504.3274 20:04:09.32M 2015-10-02T19:02:17.340Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.852 34.700 1504.3265 20:04:09.52M 2015-10-02T19:02:17.545Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.852 34.700 1504.3271 20:04:09.72M 2015-10-02T19:02:17.745Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.853 34.701 1504.3279 20:04:09.92M 2015-10-02T19:02:17.990Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.853 34.701 1504.3292 20:04:10.14M 2015-10-02T19:02:18.155Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.854 34.702 1504.3298 20:04:10.34M 2015-10-02T19:02:18.355Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.855 34.702 1504.3312 20:04:10.54M 2015-10-02T19:02:18.555Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.856 34.703 1504.3325 20:04:10.74M 2015-10-02T19:02:18.765Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.856 34.703 1504.3330 20:04:10.93M 2015-10-02T19:02:18.980Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.857 34.704 1504.3341 20:04:11.15M 2015-10-02T19:02:19.165Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.857 34.705 1504.3342 20:04:11.37M 2015-10-02T19:02:19.370Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.858 34.705 1504.3347 20:04:11.55M 2015-10-02T19:02:19.575Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.858 34.705 1504.3358 20:04:11.75M 2015-10-02T19:02:19.780Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.859 34.705 1504.3369 20:04:11.95M 2015-10-02T19:02:19.980Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.859 34.706 1504.3373 20:04:12.17M 2015-10-02T19:02:20.185Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.859 34.706 1504.3378 20:04:12.37M 2015-10-02T19:02:20.385Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.859 34.706 1504.3381 20:04:12.57M 2015-10-02T19:02:20.590Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.860 34.706 1504.3380 20:04:12.77M 2015-10-02T19:02:20.790Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.860 34.707 1504.3378 20:04:12.97M 2015-10-02T19:02:20.995Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.859 34.707 1504.3369 20:04:13.18M 2015-10-02T19:02:21.200Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.860 34.707 1504.3368 20:04:13.38M 2015-10-02T19:02:21.400Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.860 34.707 1504.3383 20:04:13.58M 2015-10-02T19:02:21.605Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.860 34.707 1504.3370 20:04:13.78M 2015-10-02T19:02:21.830Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.860 34.707 1504.3369 20:04:14.00M 2015-10-02T19:02:22.010Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.860 34.707 1504.3365 20:04:14.20M 2015-10-02T19:02:22.215Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.861 34.708 1504.3375 20:04:14.40M 2015-10-02T19:02:22.420Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.861 34.708 1504.3378 20:04:14.60M 2015-10-02T19:02:22.620Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.862 34.709 1504.3386 20:04:14.80M 2015-10-02T19:02:22.820Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.862 34.710 1504.3389 20:04:15.02M 2015-10-02T19:02:23.025Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.863 34.710 1504.3395 20:04:15.21M 2015-10-02T19:02:23.230Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.863 34.710 1504.3405 20:04:15.41M 2015-10-02T19:02:23.450Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.863 34.710 1504.3406 20:04:15.61M 2015-10-02T19:02:23.635Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.864 34.711 1504.3416 20:04:15.83M 2015-10-02T19:02:23.835Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.864 34.711 1504.3420 20:04:16.03M 2015-10-02T19:02:24.040Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.863 34.710 1504.3413 20:04:16.23M 2015-10-02T19:02:24.240Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.863 34.710 1504.3416 20:04:16.43M 2015-10-02T19:02:24.445Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.863 34.709 1504.3405 20:04:16.62M 2015-10-02T19:02:24.650Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.862 34.709 1504.3392 20:04:16.83M 2015-10-02T19:02:24.855Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.861 34.708 1504.3373 20:04:17.04M 2015-10-02T19:02:25.055Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.861 34.708 1504.3376 20:04:17.24M 2015-10-02T19:02:25.260Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.861 34.708 1504.3381 20:04:17.44M 2015-10-02T19:02:25.460Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.862 34.709 1504.3392 20:04:17.64M 2015-10-02T19:02:25.665Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.862 34.709 1504.3400 20:04:17.84M 2015-10-02T19:02:25.870Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.858 34.705 1504.3356 20:04:18.06M 2015-10-02T19:02:26.070Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.857 34.705 1504.3352 20:04:18.26M 2015-10-02T19:02:26.275Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.857 34.704 1504.3342 20:04:18.46M 2015-10-02T19:02:26.480Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.857 34.704 1504.3346 20:04:18.66M 2015-10-02T19:02:26.680Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.857 34.704 1504.3347 20:04:18.86M 2015-10-02T19:02:26.910Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.856 34.704 1504.3340 20:04:19.08M 2015-10-02T19:02:27.085Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.856 34.703 1504.3333 20:04:19.27M 2015-10-02T19:02:27.290Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.856 34.703 1504.3328 20:04:19.47M 2015-10-02T19:02:27.495Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.857 34.704 1504.3334 20:04:19.67M 2015-10-02T19:02:27.709Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.857 34.705 1504.3337 20:04:19.87M 2015-10-02T19:02:27.915Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.858 34.705 1504.3348 20:04:20.09M 2015-10-02T19:02:28.100Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.859 34.706 1504.3353 20:04:20.31M 2015-10-02T19:02:28.305Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.859 34.706 1504.3365 20:04:20.49M 2015-10-02T19:02:28.505Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.860 34.707 1504.3376 20:04:20.69M 2015-10-02T19:02:28.710Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.860 34.707 1504.3383 20:04:20.88M 2015-10-02T19:02:28.915Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.861 34.708 1504.3381 20:04:21.11M 2015-10-02T19:02:29.115Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.861 34.708 1504.3395 20:04:21.30M 2015-10-02T19:02:29.320Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.861 34.707 1504.3397 20:04:21.50M 2015-10-02T19:02:29.520Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.861 34.707 1504.3400 20:04:21.70M 2015-10-02T19:02:29.725Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.860 34.707 1504.3395 20:04:21.90M 2015-10-02T19:02:29.930Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.860 34.706 1504.3386 20:04:22.12M 2015-10-02T19:02:30.135Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.860 34.706 1504.3387 20:04:22.32M 2015-10-02T19:02:30.335Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.860 34.706 1504.3384 20:04:22.52M 2015-10-02T19:02:30.540Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.859 34.706 1504.3386 20:04:22.72M 2015-10-02T19:02:30.740Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.859 34.706 1504.3386 20:04:22.92M 2015-10-02T19:02:30.945Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.859 34.706 1504.3386 20:04:23.13M 2015-10-02T19:02:31.150Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.859 34.705 1504.3381 20:04:23.33M 2015-10-02T19:02:31.390Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.859 34.705 1504.3375 20:04:23.53M 2015-10-02T19:02:31.550Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.859 34.705 1504.3378 20:04:23.73M 2015-10-02T19:02:31.755Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.859 34.706 1504.3374 20:04:23.93M 2015-10-02T19:02:31.960Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.859 34.705 1504.3369 20:04:24.15M 2015-10-02T19:02:32.160Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.859 34.706 1504.3369 20:04:24.35M 2015-10-02T19:02:32.385Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.859 34.706 1504.3375 20:04:24.55M 2015-10-02T19:02:32.570Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.859 34.706 1504.3373 20:04:24.76M 2015-10-02T19:02:32.770Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.859 34.706 1504.3368 20:04:24.95M 2015-10-02T19:02:32.975Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.859 34.706 1504.3364 20:04:25.16M 2015-10-02T19:02:33.175Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.858 34.706 1504.3358 20:04:25.36M 2015-10-02T19:02:33.380Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.858 34.705 1504.3353 20:04:25.56M 2015-10-02T19:02:33.585Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.858 34.705 1504.3345 20:04:25.76M 2015-10-02T19:02:33.785Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.857 34.705 1504.3344 20:04:25.96M 2015-10-02T19:02:33.990Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.857 34.704 1504.3339 20:04:26.18M 2015-10-02T19:02:34.190Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.856 34.704 1504.3340 20:04:26.38M 2015-10-02T19:02:34.430Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.856 34.703 1504.3335 20:04:26.58M 2015-10-02T19:02:34.596Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.855 34.702 1504.3342 20:04:26.77M 2015-10-02T19:02:34.800Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.855 34.702 1504.3341 20:04:26.97M 2015-10-02T19:02:35.005Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.855 34.702 1504.3346 20:04:27.19M 2015-10-02T19:02:35.205Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.855 34.701 1504.3350 20:04:27.39M 2015-10-02T19:02:35.410Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.855 34.701 1504.3345 20:04:27.59M 2015-10-02T19:02:35.610Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.855 34.701 1504.3341 20:04:27.79M 2015-10-02T19:02:35.815Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.855 34.701 1504.3350 20:04:28.01M 2015-10-02T19:02:36.020Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.855 34.701 1504.3357 20:04:28.21M 2015-10-02T19:02:36.220Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.855 34.700 1504.3369 20:04:28.41M 2015-10-02T19:02:36.425Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.855 34.700 1504.3375 20:04:28.61M 2015-10-02T19:02:36.625Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.855 34.700 1504.3385 20:04:28.80M 2015-10-02T19:02:36.850Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.856 34.703 1504.3345 20:04:29.02M 2015-10-02T19:02:37.035Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.856 34.703 1504.3346 20:04:29.24M 2015-10-02T19:02:37.240Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.857 34.704 1504.3346 20:04:29.42M 2015-10-02T19:02:37.440Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.858 34.705 1504.3342 20:04:29.62M 2015-10-02T19:02:37.645Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.858 34.706 1504.3337 20:04:29.82M 2015-10-02T19:02:37.870Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.858 34.706 1504.3325 20:04:30.04M 2015-10-02T19:02:38.046Z|I-OCEAN7-304-XXXX| 27.71 14.233 41.859 34.707 1504.3328 20:04:30.24M 2015-10-02T19:02:38.256Z|I-OCEAN7-304-XXXX| 27.71 14.233 41.859 34.708 1504.3323 20:04:30.43M 2015-10-02T19:02:38.456Z|I-OCEAN7-304-XXXX| 27.73 14.233 41.859 34.708 1504.3331 20:04:30.64M 2015-10-02T19:02:38.661Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.859 34.708 1504.3336 20:04:30.84M 2015-10-02T19:02:38.861Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.860 34.708 1504.3340 20:04:31.05M 2015-10-02T19:02:39.066Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.860 34.708 1504.3344 20:04:31.25M 2015-10-02T19:02:39.273Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.859 34.708 1504.3341 20:04:31.45M 2015-10-02T19:02:39.471Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.859 34.707 1504.3347 20:04:31.65M 2015-10-02T19:02:39.676Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.858 34.706 1504.3348 20:04:31.85M 2015-10-02T19:02:39.876Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.858 34.706 1504.3359 20:04:32.07M 2015-10-02T19:02:40.081Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.858 34.706 1504.3358 20:04:32.27M 2015-10-02T19:02:40.286Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.858 34.705 1504.3362 20:04:32.47M 2015-10-02T19:02:40.486Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.858 34.705 1504.3356 20:04:32.67M 2015-10-02T19:02:40.691Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.858 34.705 1504.3353 20:04:32.86M 2015-10-02T19:02:41.106Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.858 34.705 1504.3351 20:04:33.08M 2015-10-02T19:02:41.106Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.857 34.705 1504.3356 20:04:33.37M 2015-10-02T19:02:41.326Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.857 34.704 1504.3361 20:04:33.49M 2015-10-02T19:02:41.511Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.857 34.704 1504.3362 20:04:33.70M 2015-10-02T19:02:41.716Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.857 34.704 1504.3361 20:04:33.89M 2015-10-02T19:02:41.916Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.857 34.704 1504.3358 20:04:34.11M 2015-10-02T19:02:42.121Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.857 34.704 1504.3356 20:04:34.31M 2015-10-02T19:02:42.326Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.858 34.704 1504.3363 20:04:34.51M 2015-10-02T19:02:42.526Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.859 34.706 1504.3365 20:04:34.70M 2015-10-02T19:02:42.726Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.858 34.705 1504.3353 20:04:34.90M 2015-10-02T19:02:42.931Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.858 34.706 1504.3340 20:04:35.12M 2015-10-02T19:02:43.131Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.858 34.706 1504.3340 20:04:35.32M 2015-10-02T19:02:43.336Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.858 34.706 1504.3336 20:04:35.52M 2015-10-02T19:02:43.541Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.858 34.706 1504.3341 20:04:35.72M 2015-10-02T19:02:43.741Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.858 34.705 1504.3347 20:04:35.92M 2015-10-02T19:02:43.953Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.857 34.704 1504.3344 20:04:36.14M 2015-10-02T19:02:44.152Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.858 34.705 1504.3347 20:04:36.34M 2015-10-02T19:02:44.351Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.858 34.706 1504.3352 20:04:36.53M 2015-10-02T19:02:44.556Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.859 34.706 1504.3372 20:04:36.73M 2015-10-02T19:02:44.756Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.860 34.706 1504.3380 20:04:36.93M 2015-10-02T19:02:44.961Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.860 34.707 1504.3384 20:04:37.15M 2015-10-02T19:02:45.166Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.860 34.707 1504.3396 20:04:37.35M 2015-10-02T19:02:45.371Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.860 34.706 1504.3395 20:04:37.55M 2015-10-02T19:02:45.571Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.860 34.707 1504.3401 20:04:37.75M 2015-10-02T19:02:45.791Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.860 34.706 1504.3402 20:04:37.95M 2015-10-02T19:02:45.976Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.860 34.706 1504.3406 20:04:38.18M 2015-10-02T19:02:46.181Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.860 34.706 1504.3408 20:04:38.37M 2015-10-02T19:02:46.390Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.860 34.706 1504.3405 20:04:38.57M 2015-10-02T19:02:46.586Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.859 34.705 1504.3400 20:04:38.76M 2015-10-02T19:02:46.792Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.859 34.705 1504.3391 20:04:38.96M 2015-10-02T19:02:46.996Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.858 34.705 1504.3378 20:04:39.18M 2015-10-02T19:02:47.196Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.858 34.705 1504.3380 20:04:39.38M 2015-10-02T19:02:47.396Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.858 34.705 1504.3374 20:04:39.58M 2015-10-02T19:02:47.601Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.857 34.704 1504.3356 20:04:39.78M 2015-10-02T19:02:47.806Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.856 34.702 1504.3392 20:04:40.00M 2015-10-02T19:02:48.030Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.855 34.700 1504.3383 20:04:40.20M 2015-10-02T19:02:48.211Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.855 34.700 1504.3376 20:04:40.40M 2015-10-02T19:02:48.416Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.856 34.701 1504.3384 20:04:40.59M 2015-10-02T19:02:48.630Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.852 34.698 1504.3354 20:04:40.80M 2015-10-02T19:02:48.821Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.812 34.660 1504.2924 20:04:41.02M 2015-10-02T19:02:49.026Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.758 34.610 1504.2334 20:04:41.21M 2015-10-02T19:02:49.226Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.731 34.585 1504.2037 20:04:41.41M 2015-10-02T19:02:49.426Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.708 34.564 1504.1797 20:04:41.61M 2015-10-02T19:02:49.636Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.653 34.513 1504.1198 20:04:41.81M 2015-10-02T19:02:49.834Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.621 34.483 1504.0836 20:04:42.03M 2015-10-02T19:02:50.036Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.620 34.483 1504.0824 20:04:42.22M 2015-10-02T19:02:50.256Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.609 34.472 1504.0696 20:04:42.42M 2015-10-02T19:02:50.446Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.607 34.471 1504.0667 20:04:42.64M 2015-10-02T19:02:50.651Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.606 34.471 1504.0648 20:04:42.82M 2015-10-02T19:02:50.851Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.630 34.493 1504.0906 20:04:43.04M 2015-10-02T19:02:51.056Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.636 34.499 1504.0948 20:04:43.24M 2015-10-02T19:02:51.256Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.662 34.523 1504.1233 20:04:43.44M 2015-10-02T19:02:51.461Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.663 34.523 1504.1240 20:04:43.64M 2015-10-02T19:02:51.661Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.662 34.523 1504.1248 20:04:43.84M 2015-10-02T19:02:51.866Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.654 34.515 1504.1157 20:04:44.06M 2015-10-02T19:02:52.067Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.653 34.515 1504.1152 20:04:44.26M 2015-10-02T19:02:52.271Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.652 34.513 1504.1143 20:04:44.45M 2015-10-02T19:02:52.474Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.651 34.513 1504.1134 20:04:44.65M 2015-10-02T19:02:52.676Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.651 34.512 1504.1122 20:04:44.85M 2015-10-02T19:02:52.881Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.650 34.512 1504.1115 20:04:45.07M 2015-10-02T19:02:53.086Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.650 34.511 1504.1106 20:04:45.27M 2015-10-02T19:02:53.286Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.662 34.523 1504.1240 20:04:45.47M 2015-10-02T19:02:53.486Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.664 34.525 1504.1262 20:04:45.67M 2015-10-02T19:02:53.691Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.666 34.527 1504.1288 20:04:45.87M 2015-10-02T19:02:53.896Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.669 34.529 1504.1315 20:04:46.09M 2015-10-02T19:02:54.101Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.671 34.531 1504.1345 20:04:46.29M 2015-10-02T19:02:54.301Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.673 34.533 1504.1362 20:04:46.49M 2015-10-02T19:02:54.510Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.677 34.536 1504.1406 20:04:46.68M 2015-10-02T19:02:54.726Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.677 34.536 1504.1407 20:04:46.88M 2015-10-02T19:02:54.912Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.677 34.537 1504.1392 20:04:47.12M 2015-10-02T19:02:55.114Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.663 34.524 1504.1246 20:04:47.30M 2015-10-02T19:02:55.316Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.661 34.523 1504.1224 20:04:47.50M 2015-10-02T19:02:55.521Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.656 34.518 1504.1160 20:04:47.70M 2015-10-02T19:02:55.750Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.656 34.518 1504.1163 20:04:47.90M 2015-10-02T19:02:55.926Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.606 34.472 1504.0620 20:04:48.12M 2015-10-02T19:02:56.131Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.520 34.392 1503.9696 20:04:48.32M 2015-10-02T19:02:56.331Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.458 34.335 1503.9025 20:04:48.52M 2015-10-02T19:02:56.536Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.513 34.385 1503.9620 20:04:48.72M 2015-10-02T19:02:56.741Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.636 34.499 1504.0955 20:04:48.92M 2015-10-02T19:02:56.941Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.726 34.582 1504.1927 20:04:49.13M 2015-10-02T19:02:57.146Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.789 34.641 1504.2621 20:04:49.33M 2015-10-02T19:02:57.346Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.831 34.679 1504.3073 20:04:49.53M 2015-10-02T19:02:57.551Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.840 34.688 1504.3171 20:04:49.73M 2015-10-02T19:02:57.754Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.841 34.689 1504.3188 20:04:49.93M 2015-10-02T19:02:57.956Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.843 34.690 1504.3209 20:04:50.15M 2015-10-02T19:02:58.161Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.845 34.692 1504.3236 20:04:50.34M 2015-10-02T19:02:58.361Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.847 34.694 1504.3256 20:04:50.55M 2015-10-02T19:02:58.566Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.861 34.707 1504.3411 20:04:50.75M 2015-10-02T19:02:58.766Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.862 34.709 1504.3427 20:04:50.94M 2015-10-02T19:02:58.990Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.863 34.709 1504.3436 20:04:51.16M 2015-10-02T19:02:59.194Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.865 34.710 1504.3446 20:04:51.36M 2015-10-02T19:02:59.376Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.866 34.711 1504.3458 20:04:51.58M 2015-10-02T19:02:59.576Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.866 34.711 1504.3463 20:04:51.76M 2015-10-02T19:02:59.781Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.866 34.712 1504.3462 20:04:51.96M 2015-10-02T19:02:59.986Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.866 34.712 1504.3461 20:04:52.18M