2015-10-02T19:01:00.191Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.861 34.707 1504.3389 20:02:52.37M 2015-10-02T19:01:00.394Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.860 34.707 1504.3389 20:02:52.57M 2015-10-02T19:01:00.596Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.860 34.707 1504.3394 20:02:52.77M 2015-10-02T19:01:00.796Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.860 34.706 1504.3402 20:02:52.97M 2015-10-02T19:01:01.001Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.860 34.705 1504.3413 20:02:53.19M 2015-10-02T19:01:01.206Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.859 34.705 1504.3412 20:02:53.39M 2015-10-02T19:01:01.411Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.859 34.704 1504.3420 20:02:53.59M 2015-10-02T19:01:01.611Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.858 34.703 1504.3411 20:02:53.79M 2015-10-02T19:01:01.811Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.857 34.702 1504.3409 20:02:54.00M 2015-10-02T19:01:02.016Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.857 34.701 1504.3408 20:02:54.20M 2015-10-02T19:01:02.221Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.846 34.691 1504.3298 20:02:54.40M 2015-10-02T19:01:02.421Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.846 34.691 1504.3291 20:02:54.60M 2015-10-02T19:01:02.627Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.846 34.691 1504.3281 20:02:54.80M 2015-10-02T19:01:02.832Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.841 34.687 1504.3231 20:02:55.02M 2015-10-02T19:01:03.052Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.842 34.688 1504.3230 20:02:55.22M 2015-10-02T19:01:03.236Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.842 34.688 1504.3237 20:02:55.43M 2015-10-02T19:01:03.436Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.842 34.688 1504.3239 20:02:55.62M 2015-10-02T19:01:03.641Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.843 34.689 1504.3248 20:02:55.81M 2015-10-02T19:01:03.846Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.844 34.690 1504.3254 20:02:56.04M 2015-10-02T19:01:04.046Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.844 34.691 1504.3245 20:02:56.24M 2015-10-02T19:01:04.251Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.844 34.691 1504.3236 20:02:56.43M 2015-10-02T19:01:04.456Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.845 34.692 1504.3237 20:02:56.63M 2015-10-02T19:01:04.656Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.847 34.694 1504.3245 20:02:56.83M 2015-10-02T19:01:04.861Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.848 34.695 1504.3254 20:02:57.05M 2015-10-02T19:01:05.062Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.849 34.696 1504.3270 20:02:57.25M 2015-10-02T19:01:05.266Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.850 34.697 1504.3290 20:02:57.45M 2015-10-02T19:01:05.472Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.852 34.698 1504.3313 20:02:57.65M 2015-10-02T19:01:05.675Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.853 34.700 1504.3323 20:02:57.85M 2015-10-02T19:01:05.876Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.855 34.702 1504.3347 20:02:58.06M 2015-10-02T19:01:06.076Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.857 34.703 1504.3363 20:02:58.26M 2015-10-02T19:01:06.281Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.858 34.704 1504.3376 20:02:58.46M 2015-10-02T19:01:06.486Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.858 34.704 1504.3386 20:02:58.66M 2015-10-02T19:01:06.710Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.858 34.704 1504.3384 20:02:58.86M 2015-10-02T19:01:06.891Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.858 34.704 1504.3391 20:02:59.08M 2015-10-02T19:01:07.097Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.859 34.704 1504.3397 20:02:59.28M 2015-10-02T19:01:07.297Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.860 34.705 1504.3407 20:02:59.48M 2015-10-02T19:01:07.517Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.861 34.707 1504.3412 20:02:59.68M 2015-10-02T19:01:07.702Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.860 34.705 1504.3391 20:02:59.89M 2015-10-02T19:01:07.907Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.852 34.699 1504.3309 20:03:00.09M 2015-10-02T19:01:08.112Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.853 34.699 1504.3312 20:03:00.29M 2015-10-02T19:01:08.314Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.853 34.700 1504.3319 20:03:00.49M 2015-10-02T19:01:08.517Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.854 34.701 1504.3323 20:03:00.69M 2015-10-02T19:01:08.722Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.854 34.701 1504.3324 20:03:00.89M 2015-10-02T19:01:08.922Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.854 34.701 1504.3335 20:03:01.11M 2015-10-02T19:01:09.122Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.854 34.701 1504.3325 20:03:01.31M 2015-10-02T19:01:09.327Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.854 34.701 1504.3326 20:03:01.51M 2015-10-02T19:01:09.532Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.845 34.693 1504.3221 20:03:01.71M 2015-10-02T19:01:09.732Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.847 34.695 1504.3234 20:03:01.90M 2015-10-02T19:01:09.937Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.848 34.696 1504.3246 20:03:02.12M 2015-10-02T19:01:10.142Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.849 34.697 1504.3248 20:03:02.32M 2015-10-02T19:01:10.342Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.850 34.698 1504.3251 20:03:02.52M 2015-10-02T19:01:10.547Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.851 34.699 1504.3263 20:03:02.72M 2015-10-02T19:01:10.747Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.851 34.699 1504.3276 20:03:02.92M 2015-10-02T19:01:10.947Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.853 34.700 1504.3292 20:03:03.14M 2015-10-02T19:01:11.153Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.854 34.701 1504.3308 20:03:03.33M 2015-10-02T19:01:11.357Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.854 34.701 1504.3307 20:03:03.53M 2015-10-02T19:01:11.562Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.854 34.702 1504.3311 20:03:03.74M 2015-10-02T19:01:11.757Z|I-OCEAN7-304-XXXX| 27.70 14.234 41.855 34.702 1504.3307 20:03:03.94M 2015-10-02T19:01:11.982Z|I-OCEAN7-304-XXXX| 27.70 14.234 41.856 34.703 1504.3317 20:03:04.15M 2015-10-02T19:01:12.167Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.856 34.704 1504.3331 20:03:04.37M 2015-10-02T19:01:12.372Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.857 34.704 1504.3341 20:03:04.55M 2015-10-02T19:01:12.577Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.858 34.704 1504.3353 20:03:04.75M 2015-10-02T19:01:12.789Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.857 34.704 1504.3363 20:03:04.95M 2015-10-02T19:01:12.982Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.858 34.705 1504.3363 20:03:05.16M 2015-10-02T19:01:13.182Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.859 34.705 1504.3372 20:03:05.37M 2015-10-02T19:01:13.387Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.859 34.706 1504.3387 20:03:05.56M 2015-10-02T19:01:13.594Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.860 34.707 1504.3391 20:03:05.76M 2015-10-02T19:01:13.797Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.854 34.701 1504.3314 20:03:05.96M 2015-10-02T19:01:13.997Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.853 34.700 1504.3301 20:03:06.18M 2015-10-02T19:01:14.202Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.854 34.702 1504.3312 20:03:06.38M 2015-10-02T19:01:14.402Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.855 34.702 1504.3311 20:03:06.58M 2015-10-02T19:01:14.607Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.855 34.703 1504.3318 20:03:06.78M 2015-10-02T19:01:14.807Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.856 34.703 1504.3336 20:03:07.00M 2015-10-02T19:01:15.012Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.856 34.703 1504.3335 20:03:07.20M 2015-10-02T19:01:15.212Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.856 34.703 1504.3334 20:03:07.40M 2015-10-02T19:01:15.417Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.856 34.703 1504.3325 20:03:07.59M 2015-10-02T19:01:15.622Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.857 34.704 1504.3329 20:03:07.79M 2015-10-02T19:01:15.827Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.857 34.704 1504.3322 20:03:08.01M 2015-10-02T19:01:16.027Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.857 34.705 1504.3336 20:03:08.21M 2015-10-02T19:01:16.234Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.858 34.705 1504.3340 20:03:08.41M 2015-10-02T19:01:16.452Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.857 34.705 1504.3347 20:03:08.61M 2015-10-02T19:01:16.637Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.858 34.705 1504.3353 20:03:08.83M 2015-10-02T19:01:16.837Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.858 34.705 1504.3365 20:03:09.03M 2015-10-02T19:01:17.042Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.859 34.706 1504.3381 20:03:09.23M 2015-10-02T19:01:17.247Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.859 34.705 1504.3383 20:03:09.43M 2015-10-02T19:01:17.447Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.859 34.705 1504.3390 20:03:09.63M 2015-10-02T19:01:17.652Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.858 34.704 1504.3389 20:03:09.83M 2015-10-02T19:01:17.857Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.858 34.704 1504.3384 20:03:10.04M 2015-10-02T19:01:18.057Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.858 34.704 1504.3378 20:03:10.24M 2015-10-02T19:01:18.257Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.858 34.703 1504.3381 20:03:10.44M 2015-10-02T19:01:18.462Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.858 34.703 1504.3387 20:03:10.64M 2015-10-02T19:01:18.667Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.858 34.703 1504.3395 20:03:10.84M 2015-10-02T19:01:18.873Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.858 34.703 1504.3398 20:03:11.06M 2015-10-02T19:01:19.073Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.857 34.703 1504.3394 20:03:11.26M 2015-10-02T19:01:19.310Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.857 34.702 1504.3391 20:03:11.46M 2015-10-02T19:01:19.477Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.858 34.703 1504.3392 20:03:11.66M 2015-10-02T19:01:19.682Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.858 34.703 1504.3387 20:03:11.85M 2015-10-02T19:01:19.887Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.858 34.704 1504.3384 20:03:12.07M 2015-10-02T19:01:20.087Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.858 34.705 1504.3387 20:03:12.27M 2015-10-02T19:01:20.292Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.858 34.704 1504.3387 20:03:12.47M 2015-10-02T19:01:20.492Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.858 34.704 1504.3378 20:03:12.67M 2015-10-02T19:01:20.697Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.857 34.704 1504.3372 20:03:12.87M 2015-10-02T19:01:20.917Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.857 34.703 1504.3368 20:03:13.09M 2015-10-02T19:01:21.102Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.856 34.703 1504.3357 20:03:13.30M 2015-10-02T19:01:21.307Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.856 34.703 1504.3353 20:03:13.48M 2015-10-02T19:01:21.507Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.858 34.704 1504.3367 20:03:13.68M 2015-10-02T19:01:21.750Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.858 34.705 1504.3362 20:03:13.88M 2015-10-02T19:01:21.912Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.856 34.703 1504.3335 20:03:14.10M 2015-10-02T19:01:22.150Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.855 34.702 1504.3322 20:03:14.30M 2015-10-02T19:01:22.322Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.854 34.701 1504.3313 20:03:14.50M 2015-10-02T19:01:22.527Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.853 34.701 1504.3312 20:03:14.70M 2015-10-02T19:01:22.727Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.853 34.700 1504.3315 20:03:14.90M 2015-10-02T19:01:22.932Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.851 34.697 1504.3290 20:03:15.12M 2015-10-02T19:01:23.137Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.851 34.698 1504.3297 20:03:15.32M 2015-10-02T19:01:23.337Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.852 34.698 1504.3306 20:03:15.52M 2015-10-02T19:01:23.537Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.852 34.699 1504.3307 20:03:15.72M 2015-10-02T19:01:23.742Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.853 34.700 1504.3318 20:03:15.91M 2015-10-02T19:01:23.942Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.853 34.700 1504.3313 20:03:16.13M 2015-10-02T19:01:24.147Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.853 34.700 1504.3302 20:03:16.33M 2015-10-02T19:01:24.352Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.852 34.699 1504.3289 20:03:16.53M 2015-10-02T19:01:24.552Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.851 34.699 1504.3287 20:03:16.73M 2015-10-02T19:01:24.757Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.851 34.699 1504.3289 20:03:16.93M 2015-10-02T19:01:24.962Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.851 34.698 1504.3286 20:03:17.15M 2015-10-02T19:01:25.190Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.851 34.698 1504.3282 20:03:17.35M 2015-10-02T19:01:25.382Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.851 34.698 1504.3284 20:03:17.55M 2015-10-02T19:01:25.567Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.852 34.699 1504.3290 20:03:17.76M 2015-10-02T19:01:25.772Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.853 34.700 1504.3301 20:03:17.94M 2015-10-02T19:01:25.972Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.854 34.702 1504.3314 20:03:18.16M 2015-10-02T19:01:26.177Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.855 34.703 1504.3325 20:03:18.36M 2015-10-02T19:01:26.382Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.857 34.704 1504.3342 20:03:18.56M 2015-10-02T19:01:26.587Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.858 34.704 1504.3357 20:03:18.76M 2015-10-02T19:01:26.787Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.858 34.705 1504.3354 20:03:18.96M 2015-10-02T19:01:26.993Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.861 34.708 1504.3385 20:03:19.18M 2015-10-02T19:01:27.192Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.858 34.705 1504.3351 20:03:19.38M 2015-10-02T19:01:27.398Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.858 34.704 1504.3352 20:03:19.58M 2015-10-02T19:01:27.602Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.857 34.704 1504.3357 20:03:19.78M 2015-10-02T19:01:27.802Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.857 34.703 1504.3364 20:03:19.97M 2015-10-02T19:01:28.002Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.857 34.703 1504.3374 20:03:20.19M 2015-10-02T19:01:28.208Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.857 34.703 1504.3384 20:03:20.39M 2015-10-02T19:01:28.412Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.857 34.703 1504.3391 20:03:20.59M 2015-10-02T19:01:28.612Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.857 34.702 1504.3389 20:03:20.79M 2015-10-02T19:01:28.817Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.858 34.703 1504.3397 20:03:21.01M 2015-10-02T19:01:29.018Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.859 34.704 1504.3409 20:03:21.21M 2015-10-02T19:01:29.222Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.860 34.705 1504.3419 20:03:21.40M 2015-10-02T19:01:29.428Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.861 34.706 1504.3419 20:03:21.60M 2015-10-02T19:01:29.627Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.861 34.707 1504.3418 20:03:21.80M 2015-10-02T19:01:29.848Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.863 34.709 1504.3429 20:03:22.02M 2015-10-02T19:01:30.038Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.860 34.707 1504.3401 20:03:22.24M 2015-10-02T19:01:30.238Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.859 34.706 1504.3386 20:03:22.42M 2015-10-02T19:01:30.438Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.859 34.706 1504.3384 20:03:22.62M 2015-10-02T19:01:30.648Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.859 34.706 1504.3379 20:03:22.82M 2015-10-02T19:01:30.847Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.852 34.699 1504.3309 20:03:23.04M 2015-10-02T19:01:31.052Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.851 34.698 1504.3298 20:03:23.24M 2015-10-02T19:01:31.253Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.851 34.698 1504.3298 20:03:23.44M 2015-10-02T19:01:31.458Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.851 34.698 1504.3300 20:03:23.63M 2015-10-02T19:01:31.663Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.851 34.698 1504.3308 20:03:23.83M 2015-10-02T19:01:31.863Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.852 34.699 1504.3314 20:03:24.05M 2015-10-02T19:01:32.068Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.852 34.698 1504.3307 20:03:24.25M 2015-10-02T19:01:32.268Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.851 34.698 1504.3296 20:03:24.45M 2015-10-02T19:01:32.473Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.851 34.698 1504.3292 20:03:24.65M 2015-10-02T19:01:32.678Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.850 34.697 1504.3289 20:03:24.85M 2015-10-02T19:01:32.878Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.850 34.698 1504.3287 20:03:25.07M 2015-10-02T19:01:33.078Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.851 34.698 1504.3293 20:03:25.27M 2015-10-02T19:01:33.283Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.851 34.698 1504.3300 20:03:25.46M 2015-10-02T19:01:33.488Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.852 34.699 1504.3304 20:03:25.66M 2015-10-02T19:01:33.688Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.853 34.700 1504.3314 20:03:25.86M 2015-10-02T19:01:33.893Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.854 34.700 1504.3328 20:03:26.08M 2015-10-02T19:01:34.098Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.854 34.701 1504.3336 20:03:26.28M 2015-10-02T19:01:34.318Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.854 34.701 1504.3334 20:03:26.48M 2015-10-02T19:01:34.503Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.859 34.705 1504.3384 20:03:26.70M 2015-10-02T19:01:34.703Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.859 34.705 1504.3384 20:03:26.88M 2015-10-02T19:01:34.908Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.859 34.705 1504.3394 20:03:27.09M 2015-10-02T19:01:35.113Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.859 34.704 1504.3389 20:03:27.30M 2015-10-02T19:01:35.350Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.859 34.704 1504.3389 20:03:27.50M 2015-10-02T19:01:35.518Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.858 34.704 1504.3387 20:03:27.69M 2015-10-02T19:01:35.718Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.862 34.707 1504.3429 20:03:27.89M 2015-10-02T19:01:35.923Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.862 34.707 1504.3436 20:03:28.11M 2015-10-02T19:01:36.123Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.862 34.708 1504.3434 20:03:28.31M 2015-10-02T19:01:36.328Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.863 34.708 1504.3442 20:03:28.51M 2015-10-02T19:01:36.533Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.864 34.709 1504.3457 20:03:28.71M 2015-10-02T19:01:36.738Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.865 34.709 1504.3468 20:03:28.91M 2015-10-02T19:01:36.938Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.865 34.710 1504.3466 20:03:29.13M 2015-10-02T19:01:37.143Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.865 34.710 1504.3470 20:03:29.33M 2015-10-02T19:01:37.343Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.865 34.710 1504.3469 20:03:29.52M 2015-10-02T19:01:37.548Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.865 34.710 1504.3470 20:03:29.72M 2015-10-02T19:01:37.753Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.865 34.710 1504.3475 20:03:29.92M 2015-10-02T19:01:37.953Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.865 34.710 1504.3463 20:03:30.14M 2015-10-02T19:01:38.158Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.859 34.705 1504.3391 20:03:30.34M 2015-10-02T19:01:38.363Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.858 34.704 1504.3383 20:03:30.54M 2015-10-02T19:01:38.563Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.857 34.703 1504.3378 20:03:30.74M 2015-10-02T19:01:38.783Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.857 34.703 1504.3359 20:03:30.94M 2015-10-02T19:01:38.989Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.856 34.703 1504.3344 20:03:31.17M 2015-10-02T19:01:39.173Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.856 34.702 1504.3339 20:03:31.36M 2015-10-02T19:01:39.378Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.850 34.697 1504.3276 20:03:31.56M 2015-10-02T19:01:39.578Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.852 34.699 1504.3287 20:03:31.75M 2015-10-02T19:01:39.783Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.852 34.699 1504.3296 20:03:31.95M 2015-10-02T19:01:39.983Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.853 34.700 1504.3307 20:03:32.17M 2015-10-02T19:01:40.188Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.854 34.700 1504.3318 20:03:32.37M 2015-10-02T19:01:40.388Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.854 34.701 1504.3336 20:03:32.57M 2015-10-02T19:01:40.593Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.855 34.701 1504.3345 20:03:32.77M 2015-10-02T19:01:40.798Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.860 34.706 1504.3397 20:03:32.97M 2015-10-02T19:01:41.003Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.859 34.705 1504.3383 20:03:33.19M 2015-10-02T19:01:41.230Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.858 34.704 1504.3370 20:03:33.39M 2015-10-02T19:01:41.403Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.857 34.703 1504.3359 20:03:33.58M 2015-10-02T19:01:41.608Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.856 34.702 1504.3356 20:03:33.78M 2015-10-02T19:01:41.813Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.855 34.701 1504.3354 20:03:34.00M 2015-10-02T19:01:42.018Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.854 34.699 1504.3346 20:03:34.20M 2015-10-02T19:01:42.218Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.853 34.699 1504.3359 20:03:34.40M 2015-10-02T19:01:42.418Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.853 34.699 1504.3356 20:03:34.60M 2015-10-02T19:01:42.623Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.854 34.700 1504.3367 20:03:34.80M 2015-10-02T19:01:42.828Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.855 34.701 1504.3375 20:03:35.02M 2015-10-02T19:01:43.028Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.861 34.706 1504.3429 20:03:35.22M 2015-10-02T19:01:43.253Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.862 34.707 1504.3440 20:03:35.42M 2015-10-02T19:01:43.433Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.861 34.706 1504.3427 20:03:35.63M 2015-10-02T19:01:43.633Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.860 34.706 1504.3417 20:03:35.81M 2015-10-02T19:01:43.843Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.860 34.706 1504.3420 20:03:36.03M 2015-10-02T19:01:44.043Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.860 34.705 1504.3416 20:03:36.23M 2015-10-02T19:01:44.248Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.859 34.705 1504.3390 20:03:36.43M 2015-10-02T19:01:44.453Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.857 34.704 1504.3361 20:03:36.63M 2015-10-02T19:01:44.653Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.856 34.703 1504.3344 20:03:36.83M 2015-10-02T19:01:44.858Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.855 34.702 1504.3331 20:03:37.05M 2015-10-02T19:01:45.058Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.855 34.702 1504.3326 20:03:37.24M 2015-10-02T19:01:45.263Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.854 34.702 1504.3312 20:03:37.44M 2015-10-02T19:01:45.468Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.854 34.702 1504.3311 20:03:37.64M 2015-10-02T19:01:45.668Z|I-OCEAN7-304-XXXX| 27.77 14.232 41.853 34.703 1504.3247 20:03:37.84M 2015-10-02T19:01:45.873Z|I-OCEAN7-304-XXXX| 27.77 14.232 41.853 34.703 1504.3250 20:03:38.06M 2015-10-02T19:01:46.073Z|I-OCEAN7-304-XXXX| 27.76 14.232 41.853 34.703 1504.3253 20:03:38.26M 2015-10-02T19:01:46.278Z|I-OCEAN7-304-XXXX| 27.74 14.232 41.854 34.703 1504.3258 20:03:38.46M 2015-10-02T19:01:46.483Z|I-OCEAN7-304-XXXX| 27.74 14.232 41.854 34.703 1504.3258 20:03:38.66M 2015-10-02T19:01:46.683Z|I-OCEAN7-304-XXXX| 27.73 14.232 41.854 34.703 1504.3258 20:03:38.86M 2015-10-02T19:01:46.910Z|I-OCEAN7-304-XXXX| 27.74 14.232 41.853 34.702 1504.3246 20:03:39.08M 2015-10-02T19:01:47.088Z|I-OCEAN7-304-XXXX| 27.73 14.232 41.853 34.703 1504.3248 20:03:39.27M 2015-10-02T19:01:47.310Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.853 34.703 1504.3260 20:03:39.47M 2015-10-02T19:01:47.493Z|I-OCEAN7-304-XXXX| 27.71 14.233 41.854 34.703 1504.3276 20:03:39.67M 2015-10-02T19:01:47.718Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.855 34.703 1504.3291 20:03:39.87M 2015-10-02T19:01:47.903Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.848 34.697 1504.3219 20:03:40.11M 2015-10-02T19:01:48.103Z|I-OCEAN7-304-XXXX| 27.70 14.234 41.847 34.696 1504.3206 20:03:40.29M 2015-10-02T19:01:48.303Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.849 34.697 1504.3235 20:03:40.49M 2015-10-02T19:01:48.514Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.850 34.698 1504.3258 20:03:40.69M 2015-10-02T19:01:48.715Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.851 34.699 1504.3284 20:03:40.89M 2015-10-02T19:01:48.919Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.852 34.700 1504.3302 20:03:41.11M 2015-10-02T19:01:49.118Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.854 34.701 1504.3326 20:03:41.30M 2015-10-02T19:01:49.323Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.855 34.702 1504.3341 20:03:41.50M 2015-10-02T19:01:49.528Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.857 34.703 1504.3362 20:03:41.70M 2015-10-02T19:01:49.728Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.858 34.704 1504.3380 20:03:41.90M 2015-10-02T19:01:49.928Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.859 34.705 1504.3394 20:03:42.12M 2015-10-02T19:01:50.138Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.859 34.705 1504.3401 20:03:42.32M 2015-10-02T19:01:50.338Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.859 34.705 1504.3409 20:03:42.52M 2015-10-02T19:01:50.538Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.859 34.705 1504.3406 20:03:42.72M 2015-10-02T19:01:50.743Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.859 34.705 1504.3403 20:03:42.92M 2015-10-02T19:01:50.948Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.859 34.705 1504.3409 20:03:43.13M 2015-10-02T19:01:51.149Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.859 34.705 1504.3414 20:03:43.33M 2015-10-02T19:01:51.353Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.859 34.705 1504.3419 20:03:43.53M 2015-10-02T19:01:51.558Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.859 34.705 1504.3409 20:03:43.73M 2015-10-02T19:01:51.759Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.858 34.704 1504.3396 20:03:43.93M 2015-10-02T19:01:51.963Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.858 34.703 1504.3387 20:03:44.15M 2015-10-02T19:01:52.183Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.857 34.703 1504.3374 20:03:44.35M 2015-10-02T19:01:52.368Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.857 34.703 1504.3368 20:03:44.56M 2015-10-02T19:01:52.568Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.857 34.703 1504.3364 20:03:44.75M 2015-10-02T19:01:52.773Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.856 34.703 1504.3356 20:03:44.94M 2015-10-02T19:01:52.979Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.856 34.702 1504.3347 20:03:45.16M 2015-10-02T19:01:53.190Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.855 34.702 1504.3337 20:03:45.36M 2015-10-02T19:01:53.379Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.855 34.702 1504.3339 20:03:45.56M 2015-10-02T19:01:53.589Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.856 34.703 1504.3335 20:03:45.76M 2015-10-02T19:01:53.794Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.856 34.703 1504.3334 20:03:45.96M 2015-10-02T19:01:53.994Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.856 34.704 1504.3334 20:03:46.18M 2015-10-02T19:01:54.199Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.857 34.704 1504.3326 20:03:46.38M 2015-10-02T19:01:54.399Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.857 34.704 1504.3330 20:03:46.58M 2015-10-02T19:01:54.604Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.857 34.704 1504.3333 20:03:46.78M 2015-10-02T19:01:54.804Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.857 34.705 1504.3348 20:03:47.00M 2015-10-02T19:01:55.009Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.857 34.705 1504.3346 20:03:47.20M 2015-10-02T19:01:55.209Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.857 34.705 1504.3341 20:03:47.40M 2015-10-02T19:01:55.414Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.859 34.706 1504.3363 20:03:47.59M 2015-10-02T19:01:55.619Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.858 34.705 1504.3347 20:03:47.79M 2015-10-02T19:01:55.819Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.858 34.705 1504.3339 20:03:48.01M 2015-10-02T19:01:56.024Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.857 34.705 1504.3333 20:03:48.21M 2015-10-02T19:01:56.229Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.857 34.704 1504.3331 20:03:48.41M 2015-10-02T19:01:56.429Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.856 34.704 1504.3329 20:03:48.61M 2015-10-02T19:01:56.649Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.856 34.703 1504.3331 20:03:48.81M 2015-10-02T19:01:56.834Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.857 34.704 1504.3351 20:03:49.04M 2015-10-02T19:01:57.039Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.857 34.704 1504.3359 20:03:49.23M 2015-10-02T19:01:57.244Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.858 34.704 1504.3367 20:03:49.43M 2015-10-02T19:01:57.444Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.858 34.704 1504.3367 20:03:49.62M 2015-10-02T19:01:57.649Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.858 34.705 1504.3373 20:03:49.82M 2015-10-02T19:01:57.849Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.859 34.706 1504.3380 20:03:50.04M 2015-10-02T19:01:58.054Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.860 34.707 1504.3391 20:03:50.24M 2015-10-02T19:01:58.259Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.861 34.707 1504.3394 20:03:50.44M 2015-10-02T19:01:58.459Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.860 34.707 1504.3387 20:03:50.64M 2015-10-02T19:01:58.664Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.860 34.707 1504.3375 20:03:50.84M 2015-10-02T19:01:58.869Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.860 34.706 1504.3370 20:03:51.06M 2015-10-02T19:01:59.064Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.859 34.707 1504.3363 20:03:51.26M 2015-10-02T19:01:59.269Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.859 34.707 1504.3357 20:03:51.45M 2015-10-02T19:01:59.474Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.859 34.707 1504.3356 20:03:51.65M 2015-10-02T19:01:59.679Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.859 34.707 1504.3353 20:03:51.85M 2015-10-02T19:01:59.884Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.859 34.707 1504.3353 20:03:52.07M