2015-10-02T19:00:00.094Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.847 34.693 1504.3290 20:01:52.27M 2015-10-02T19:00:00.299Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.856 34.701 1504.3380 20:01:52.48M 2015-10-02T19:00:00.519Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.857 34.702 1504.3391 20:01:52.67M 2015-10-02T19:00:00.709Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.857 34.703 1504.3386 20:01:52.89M 2015-10-02T19:00:00.904Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.857 34.702 1504.3376 20:01:53.09M 2015-10-02T19:00:01.109Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.856 34.702 1504.3362 20:01:53.29M 2015-10-02T19:00:01.314Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.856 34.702 1504.3345 20:01:53.49M 2015-10-02T19:00:01.514Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.855 34.702 1504.3348 20:01:53.69M 2015-10-02T19:00:01.719Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.855 34.702 1504.3331 20:01:53.89M 2015-10-02T19:00:01.924Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.854 34.700 1504.3337 20:01:54.11M 2015-10-02T19:00:02.149Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.853 34.700 1504.3325 20:01:54.31M 2015-10-02T19:00:02.329Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.854 34.700 1504.3342 20:01:54.50M 2015-10-02T19:00:02.529Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.855 34.701 1504.3362 20:01:54.70M 2015-10-02T19:00:02.734Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.856 34.701 1504.3374 20:01:54.90M 2015-10-02T19:00:02.934Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.856 34.701 1504.3384 20:01:55.12M 2015-10-02T19:00:03.139Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.856 34.701 1504.3381 20:01:55.32M 2015-10-02T19:00:03.344Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.856 34.701 1504.3403 20:01:55.52M 2015-10-02T19:00:03.549Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.857 34.701 1504.3407 20:01:55.72M 2015-10-02T19:00:03.749Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.857 34.702 1504.3401 20:01:55.92M 2015-10-02T19:00:03.954Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.857 34.702 1504.3401 20:01:56.14M 2015-10-02T19:00:04.159Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.858 34.703 1504.3391 20:01:56.34M 2015-10-02T19:00:04.359Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.852 34.698 1504.3326 20:01:56.54M 2015-10-02T19:00:04.559Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.852 34.698 1504.3329 20:01:56.73M 2015-10-02T19:00:04.764Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.853 34.699 1504.3331 20:01:56.93M 2015-10-02T19:00:04.984Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.853 34.699 1504.3326 20:01:57.15M 2015-10-02T19:00:05.169Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.853 34.699 1504.3320 20:01:57.37M 2015-10-02T19:00:05.374Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.853 34.699 1504.3318 20:01:57.55M 2015-10-02T19:00:05.574Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.852 34.699 1504.3314 20:01:57.75M 2015-10-02T19:00:05.779Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.852 34.698 1504.3313 20:01:57.95M 2015-10-02T19:00:05.979Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.853 34.699 1504.3323 20:01:58.17M 2015-10-02T19:00:06.184Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.853 34.699 1504.3337 20:01:58.36M 2015-10-02T19:00:06.389Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.855 34.700 1504.3352 20:01:58.56M 2015-10-02T19:00:06.589Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.856 34.702 1504.3362 20:01:58.76M 2015-10-02T19:00:06.794Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.856 34.702 1504.3372 20:01:58.96M 2015-10-02T19:00:06.999Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.857 34.702 1504.3381 20:01:59.18M 2015-10-02T19:00:07.199Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.858 34.703 1504.3400 20:01:59.38M 2015-10-02T19:00:07.429Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.857 34.702 1504.3406 20:01:59.58M 2015-10-02T19:00:07.604Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.859 34.704 1504.3435 20:01:59.78M 2015-10-02T19:00:07.809Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.859 34.704 1504.3435 20:02:00.00M 2015-10-02T19:00:08.014Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.859 34.703 1504.3433 20:02:00.19M 2015-10-02T19:00:08.214Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.858 34.703 1504.3424 20:02:00.39M 2015-10-02T19:00:08.419Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.858 34.703 1504.3419 20:02:00.59M 2015-10-02T19:00:08.624Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.857 34.702 1504.3406 20:02:00.79M 2015-10-02T19:00:08.824Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.857 34.702 1504.3396 20:02:01.01M 2015-10-02T19:00:09.029Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.858 34.703 1504.3391 20:02:01.21M 2015-10-02T19:00:09.229Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.857 34.703 1504.3380 20:02:01.41M 2015-10-02T19:00:09.449Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.857 34.703 1504.3368 20:02:01.61M 2015-10-02T19:00:09.669Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.856 34.702 1504.3358 20:02:01.82M 2015-10-02T19:00:09.839Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.856 34.702 1504.3350 20:02:02.03M 2015-10-02T19:00:10.044Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.855 34.702 1504.3344 20:02:02.22M 2015-10-02T19:00:10.244Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.855 34.701 1504.3340 20:02:02.42M 2015-10-02T19:00:10.470Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.855 34.701 1504.3335 20:02:02.62M 2015-10-02T19:00:10.649Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.854 34.701 1504.3336 20:02:02.82M 2015-10-02T19:00:10.854Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.854 34.700 1504.3335 20:02:03.04M 2015-10-02T19:00:11.059Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.854 34.700 1504.3330 20:02:03.24M 2015-10-02T19:00:11.259Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.854 34.700 1504.3340 20:02:03.44M 2015-10-02T19:00:11.464Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.853 34.699 1504.3346 20:02:03.64M 2015-10-02T19:00:11.669Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.854 34.699 1504.3352 20:02:03.84M 2015-10-02T19:00:11.869Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.854 34.699 1504.3367 20:02:04.06M 2015-10-02T19:00:12.069Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.854 34.699 1504.3372 20:02:04.25M 2015-10-02T19:00:12.274Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.854 34.699 1504.3370 20:02:04.45M 2015-10-02T19:00:12.479Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.854 34.699 1504.3369 20:02:04.65M 2015-10-02T19:00:12.679Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.853 34.698 1504.3363 20:02:04.85M 2015-10-02T19:00:12.909Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.853 34.698 1504.3350 20:02:05.07M 2015-10-02T19:00:13.089Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.853 34.698 1504.3354 20:02:05.27M 2015-10-02T19:00:13.289Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.854 34.699 1504.3351 20:02:05.47M 2015-10-02T19:00:13.494Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.853 34.699 1504.3342 20:02:05.67M 2015-10-02T19:00:13.699Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.853 34.699 1504.3340 20:02:05.87M 2015-10-02T19:00:13.914Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.854 34.699 1504.3352 20:02:06.09M 2015-10-02T19:00:14.099Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.854 34.700 1504.3352 20:02:06.30M 2015-10-02T19:00:14.309Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.855 34.701 1504.3350 20:02:06.48M 2015-10-02T19:00:14.509Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.856 34.703 1504.3345 20:02:06.68M 2015-10-02T19:00:14.714Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.856 34.703 1504.3348 20:02:06.88M 2015-10-02T19:00:14.915Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.856 34.702 1504.3342 20:02:07.10M 2015-10-02T19:00:15.119Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.856 34.703 1504.3336 20:02:07.30M 2015-10-02T19:00:15.319Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.855 34.702 1504.3330 20:02:07.50M 2015-10-02T19:00:15.524Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.855 34.703 1504.3322 20:02:07.70M 2015-10-02T19:00:15.729Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.855 34.703 1504.3315 20:02:07.90M 2015-10-02T19:00:15.929Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.855 34.703 1504.3314 20:02:08.12M 2015-10-02T19:00:16.134Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.855 34.703 1504.3320 20:02:08.32M 2015-10-02T19:00:16.339Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.855 34.702 1504.3314 20:02:08.52M 2015-10-02T19:00:16.539Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.854 34.702 1504.3309 20:02:08.71M 2015-10-02T19:00:16.739Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.854 34.702 1504.3307 20:02:08.91M 2015-10-02T19:00:16.944Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.854 34.702 1504.3304 20:02:09.13M 2015-10-02T19:00:17.149Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.854 34.701 1504.3302 20:02:09.33M 2015-10-02T19:00:17.349Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.853 34.701 1504.3295 20:02:09.53M 2015-10-02T19:00:17.555Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.853 34.701 1504.3290 20:02:09.73M 2015-10-02T19:00:17.759Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.853 34.701 1504.3290 20:02:09.93M 2015-10-02T19:00:17.959Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.853 34.701 1504.3291 20:02:10.15M 2015-10-02T19:00:18.164Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.853 34.701 1504.3295 20:02:10.34M 2015-10-02T19:00:18.385Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.854 34.701 1504.3298 20:02:10.54M 2015-10-02T19:00:18.569Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.854 34.701 1504.3307 20:02:10.76M 2015-10-02T19:00:18.774Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.854 34.701 1504.3312 20:02:10.94M 2015-10-02T19:00:18.975Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.854 34.702 1504.3307 20:02:11.16M 2015-10-02T19:00:19.179Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.854 34.702 1504.3302 20:02:11.36M 2015-10-02T19:00:19.379Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.855 34.703 1504.3304 20:02:11.56M 2015-10-02T19:00:19.584Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.855 34.703 1504.3308 20:02:11.76M 2015-10-02T19:00:19.789Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.855 34.703 1504.3323 20:02:11.96M 2015-10-02T19:00:19.989Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.855 34.703 1504.3326 20:02:12.18M 2015-10-02T19:00:20.195Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.855 34.703 1504.3326 20:02:12.37M 2015-10-02T19:00:20.400Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.856 34.703 1504.3331 20:02:12.57M 2015-10-02T19:00:20.599Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.856 34.704 1504.3330 20:02:12.77M 2015-10-02T19:00:20.804Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.856 34.704 1504.3330 20:02:12.97M 2015-10-02T19:00:21.010Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.857 34.704 1504.3335 20:02:13.19M 2015-10-02T19:00:21.210Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.857 34.704 1504.3329 20:02:13.39M 2015-10-02T19:00:21.415Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.857 34.705 1504.3326 20:02:13.59M 2015-10-02T19:00:21.615Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.857 34.705 1504.3320 20:02:13.79M 2015-10-02T19:00:21.820Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.857 34.705 1504.3322 20:02:14.00M 2015-10-02T19:00:22.020Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.857 34.704 1504.3322 20:02:14.20M 2015-10-02T19:00:22.225Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.857 34.704 1504.3326 20:02:14.40M 2015-10-02T19:00:22.430Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.856 34.704 1504.3330 20:02:14.60M 2015-10-02T19:00:22.630Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.856 34.704 1504.3328 20:02:14.80M 2015-10-02T19:00:22.850Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.856 34.704 1504.3330 20:02:15.02M 2015-10-02T19:00:23.035Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.857 34.704 1504.3333 20:02:15.24M 2015-10-02T19:00:23.240Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.857 34.704 1504.3326 20:02:15.42M 2015-10-02T19:00:23.445Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.856 34.703 1504.3323 20:02:15.62M 2015-10-02T19:00:23.645Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.855 34.702 1504.3325 20:02:15.82M 2015-10-02T19:00:23.850Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.854 34.702 1504.3323 20:02:16.04M 2015-10-02T19:00:24.050Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.854 34.702 1504.3320 20:02:16.24M 2015-10-02T19:00:24.255Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.854 34.701 1504.3319 20:02:16.43M 2015-10-02T19:00:24.460Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.854 34.701 1504.3317 20:02:16.63M 2015-10-02T19:00:24.670Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.853 34.700 1504.3314 20:02:16.83M 2015-10-02T19:00:24.865Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.853 34.700 1504.3312 20:02:17.05M 2015-10-02T19:00:25.065Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.854 34.700 1504.3314 20:02:17.25M 2015-10-02T19:00:25.270Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.854 34.701 1504.3325 20:02:17.45M 2015-10-02T19:00:25.475Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.855 34.701 1504.3344 20:02:17.65M 2015-10-02T19:00:25.675Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.855 34.701 1504.3344 20:02:17.85M 2015-10-02T19:00:25.880Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.854 34.701 1504.3335 20:02:18.06M 2015-10-02T19:00:26.110Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.854 34.701 1504.3339 20:02:18.27M 2015-10-02T19:00:26.285Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.855 34.701 1504.3342 20:02:18.46M 2015-10-02T19:00:26.490Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.856 34.702 1504.3352 20:02:18.66M 2015-10-02T19:00:26.690Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.852 34.698 1504.3309 20:02:18.86M 2015-10-02T19:00:26.895Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.851 34.698 1504.3303 20:02:19.08M 2015-10-02T19:00:27.100Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.851 34.698 1504.3298 20:02:19.28M 2015-10-02T19:00:27.320Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.848 34.694 1504.3264 20:02:19.48M 2015-10-02T19:00:27.500Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.848 34.695 1504.3268 20:02:19.69M 2015-10-02T19:00:27.705Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.848 34.695 1504.3271 20:02:19.87M 2015-10-02T19:00:27.910Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.848 34.695 1504.3269 20:02:20.09M 2015-10-02T19:00:28.155Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.853 34.699 1504.3328 20:02:20.30M 2015-10-02T19:00:28.315Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.854 34.700 1504.3339 20:02:20.54M 2015-10-02T19:00:28.549Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.854 34.700 1504.3337 20:02:20.69M 2015-10-02T19:00:28.720Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.854 34.701 1504.3346 20:02:20.89M 2015-10-02T19:00:28.920Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.855 34.701 1504.3358 20:02:21.11M 2015-10-02T19:00:29.130Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.856 34.702 1504.3365 20:02:21.31M 2015-10-02T19:00:29.330Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.857 34.702 1504.3379 20:02:21.51M 2015-10-02T19:00:29.535Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.858 34.703 1504.3391 20:02:21.71M 2015-10-02T19:00:29.735Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.857 34.703 1504.3387 20:02:21.91M 2015-10-02T19:00:29.940Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.857 34.703 1504.3390 20:02:22.12M 2015-10-02T19:00:30.145Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.857 34.703 1504.3384 20:02:22.33M 2015-10-02T19:00:30.345Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.856 34.702 1504.3383 20:02:22.52M 2015-10-02T19:00:30.550Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.856 34.701 1504.3368 20:02:22.72M 2015-10-02T19:00:30.755Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.857 34.702 1504.3387 20:02:22.92M 2015-10-02T19:00:30.990Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.856 34.702 1504.3365 20:02:23.14M 2015-10-02T19:00:31.160Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.856 34.702 1504.3350 20:02:23.34M 2015-10-02T19:00:31.360Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.856 34.702 1504.3353 20:02:23.54M 2015-10-02T19:00:31.565Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.856 34.702 1504.3353 20:02:23.74M 2015-10-02T19:00:31.785Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.856 34.702 1504.3359 20:02:23.94M 2015-10-02T19:00:31.970Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.856 34.703 1504.3351 20:02:24.17M 2015-10-02T19:00:32.175Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.857 34.703 1504.3356 20:02:24.35M 2015-10-02T19:00:32.390Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.856 34.703 1504.3341 20:02:24.55M 2015-10-02T19:00:32.580Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.856 34.703 1504.3334 20:02:24.75M 2015-10-02T19:00:32.780Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.856 34.703 1504.3325 20:02:24.95M 2015-10-02T19:00:32.985Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.855 34.702 1504.3318 20:02:25.17M 2015-10-02T19:00:33.235Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.855 34.702 1504.3313 20:02:25.37M 2015-10-02T19:00:33.390Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.855 34.703 1504.3295 20:02:25.61M 2015-10-02T19:00:33.630Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.855 34.703 1504.3290 20:02:25.77M 2015-10-02T19:00:33.800Z|I-OCEAN7-304-XXXX| 27.69 14.233 41.855 34.703 1504.3290 20:02:25.97M 2015-10-02T19:00:34.000Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.855 34.703 1504.3298 20:02:26.19M 2015-10-02T19:00:34.200Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.855 34.703 1504.3303 20:02:26.38M 2015-10-02T19:00:34.405Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.855 34.703 1504.3307 20:02:26.58M 2015-10-02T19:00:34.610Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.855 34.703 1504.3297 20:02:26.78M 2015-10-02T19:00:34.810Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.854 34.703 1504.3295 20:02:27.00M 2015-10-02T19:00:35.015Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.855 34.703 1504.3298 20:02:27.20M 2015-10-02T19:00:35.215Z|I-OCEAN7-304-XXXX| 27.70 14.234 41.855 34.703 1504.3297 20:02:27.40M 2015-10-02T19:00:35.415Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.855 34.703 1504.3308 20:02:27.60M 2015-10-02T19:00:35.625Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.855 34.703 1504.3311 20:02:27.79M 2015-10-02T19:00:35.825Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.855 34.703 1504.3319 20:02:28.01M 2015-10-02T19:00:36.025Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.856 34.703 1504.3331 20:02:28.21M 2015-10-02T19:00:36.245Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.856 34.703 1504.3335 20:02:28.41M 2015-10-02T19:00:36.435Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.855 34.702 1504.3340 20:02:28.62M 2015-10-02T19:00:36.640Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.854 34.700 1504.3337 20:02:28.81M 2015-10-02T19:00:36.845Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.854 34.700 1504.3331 20:02:29.03M 2015-10-02T19:00:37.045Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.853 34.700 1504.3329 20:02:29.23M 2015-10-02T19:00:37.245Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.853 34.700 1504.3325 20:02:29.43M 2015-10-02T19:00:37.450Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.853 34.700 1504.3318 20:02:29.63M 2015-10-02T19:00:37.655Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.853 34.700 1504.3313 20:02:29.83M 2015-10-02T19:00:37.855Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.853 34.700 1504.3304 20:02:30.05M 2015-10-02T19:00:38.060Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.853 34.700 1504.3309 20:02:30.24M 2015-10-02T19:00:38.265Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.853 34.700 1504.3309 20:02:30.44M 2015-10-02T19:00:38.471Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.853 34.700 1504.3322 20:02:30.64M 2015-10-02T19:00:38.675Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.854 34.700 1504.3329 20:02:30.84M 2015-10-02T19:00:38.875Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.854 34.700 1504.3334 20:02:31.06M 2015-10-02T19:00:39.075Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.854 34.700 1504.3336 20:02:31.26M 2015-10-02T19:00:39.280Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.854 34.700 1504.3340 20:02:31.46M 2015-10-02T19:00:39.480Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.855 34.701 1504.3340 20:02:31.66M 2015-10-02T19:00:39.709Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.855 34.701 1504.3348 20:02:31.86M 2015-10-02T19:00:39.885Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.855 34.701 1504.3351 20:02:32.07M 2015-10-02T19:00:40.095Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.855 34.701 1504.3358 20:02:32.27M 2015-10-02T19:00:40.295Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.855 34.701 1504.3362 20:02:32.47M 2015-10-02T19:00:40.495Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.856 34.701 1504.3367 20:02:32.67M 2015-10-02T19:00:40.715Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.856 34.702 1504.3375 20:02:32.87M 2015-10-02T19:00:40.900Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.856 34.701 1504.3372 20:02:33.10M 2015-10-02T19:00:41.105Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.856 34.701 1504.3379 20:02:33.29M 2015-10-02T19:00:41.310Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.857 34.702 1504.3386 20:02:33.49M 2015-10-02T19:00:41.516Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.857 34.702 1504.3390 20:02:33.69M 2015-10-02T19:00:41.716Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.852 34.697 1504.3333 20:02:33.89M 2015-10-02T19:00:41.920Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.852 34.698 1504.3339 20:02:34.10M 2015-10-02T19:00:42.121Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.851 34.697 1504.3315 20:02:34.30M 2015-10-02T19:00:42.321Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.851 34.697 1504.3311 20:02:34.50M 2015-10-02T19:00:42.526Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.851 34.697 1504.3309 20:02:34.70M 2015-10-02T19:00:42.726Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.851 34.697 1504.3313 20:02:34.90M 2015-10-02T19:00:42.936Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.852 34.698 1504.3315 20:02:35.12M 2015-10-02T19:00:43.136Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.852 34.698 1504.3331 20:02:35.32M 2015-10-02T19:00:43.341Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.852 34.698 1504.3337 20:02:35.52M 2015-10-02T19:00:43.546Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.853 34.699 1504.3344 20:02:35.72M 2015-10-02T19:00:43.745Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.855 34.701 1504.3367 20:02:35.92M 2015-10-02T19:00:43.951Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.855 34.701 1504.3357 20:02:36.13M 2015-10-02T19:00:44.150Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.854 34.700 1504.3336 20:02:36.33M 2015-10-02T19:00:44.356Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.852 34.698 1504.3315 20:02:36.53M 2015-10-02T19:00:44.556Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.850 34.696 1504.3301 20:02:36.73M 2015-10-02T19:00:44.761Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.847 34.694 1504.3273 20:02:36.93M 2015-10-02T19:00:44.962Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.851 34.697 1504.3317 20:02:37.15M 2015-10-02T19:00:45.186Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.851 34.697 1504.3309 20:02:37.35M 2015-10-02T19:00:45.371Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.854 34.699 1504.3345 20:02:37.56M 2015-10-02T19:00:45.571Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.854 34.699 1504.3362 20:02:37.75M 2015-10-02T19:00:45.776Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.854 34.699 1504.3363 20:02:37.94M 2015-10-02T19:00:45.981Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.855 34.700 1504.3367 20:02:38.16M 2015-10-02T19:00:46.181Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.854 34.700 1504.3364 20:02:38.36M 2015-10-02T19:00:46.386Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.855 34.700 1504.3363 20:02:38.56M 2015-10-02T19:00:46.591Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.855 34.701 1504.3356 20:02:38.76M 2015-10-02T19:00:46.792Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.856 34.702 1504.3352 20:02:38.96M 2015-10-02T19:00:46.996Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.855 34.702 1504.3335 20:02:39.18M 2015-10-02T19:00:47.196Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.855 34.701 1504.3330 20:02:39.38M 2015-10-02T19:00:47.401Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.855 34.701 1504.3340 20:02:39.58M 2015-10-02T19:00:47.601Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.850 34.697 1504.3286 20:02:39.78M 2015-10-02T19:00:47.806Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.850 34.697 1504.3275 20:02:39.97M 2015-10-02T19:00:48.011Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.848 34.696 1504.3254 20:02:40.19M 2015-10-02T19:00:48.211Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.848 34.696 1504.3241 20:02:40.39M 2015-10-02T19:00:48.416Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.848 34.697 1504.3236 20:02:40.59M 2015-10-02T19:00:48.621Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.849 34.698 1504.3232 20:02:40.79M 2015-10-02T19:00:48.821Z|I-OCEAN7-304-XXXX| 27.68 14.233 41.861 34.709 1504.3345 20:02:41.01M 2015-10-02T19:00:49.026Z|I-OCEAN7-304-XXXX| 27.68 14.233 41.861 34.710 1504.3344 20:02:41.21M 2015-10-02T19:00:49.226Z|I-OCEAN7-304-XXXX| 27.75 14.233 41.860 34.709 1504.3342 20:02:41.41M 2015-10-02T19:00:49.432Z|I-OCEAN7-304-XXXX| 27.75 14.233 41.859 34.708 1504.3331 20:02:41.60M 2015-10-02T19:00:49.651Z|I-OCEAN7-304-XXXX| 27.72 14.233 41.858 34.707 1504.3318 20:02:41.81M 2015-10-02T19:00:49.836Z|I-OCEAN7-304-XXXX| 27.72 14.233 41.857 34.705 1504.3307 20:02:42.04M 2015-10-02T19:00:50.041Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.855 34.704 1504.3300 20:02:42.22M 2015-10-02T19:00:50.246Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.854 34.702 1504.3289 20:02:42.42M 2015-10-02T19:00:50.446Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.853 34.701 1504.3269 20:02:42.62M 2015-10-02T19:00:50.651Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.853 34.701 1504.3271 20:02:42.82M 2015-10-02T19:00:50.851Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.853 34.701 1504.3279 20:02:43.04M 2015-10-02T19:00:51.056Z|I-OCEAN7-304-XXXX| 27.70 14.234 41.852 34.700 1504.3281 20:02:43.24M 2015-10-02T19:00:51.261Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.852 34.699 1504.3285 20:02:43.44M 2015-10-02T19:00:51.461Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.852 34.699 1504.3296 20:02:43.64M 2015-10-02T19:00:51.666Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.852 34.699 1504.3301 20:02:43.84M 2015-10-02T19:00:51.866Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.852 34.698 1504.3302 20:02:44.05M 2015-10-02T19:00:52.109Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.852 34.699 1504.3311 20:02:44.25M 2015-10-02T19:00:52.271Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.852 34.699 1504.3317 20:02:44.45M 2015-10-02T19:00:52.476Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.853 34.699 1504.3325 20:02:44.65M 2015-10-02T19:00:52.681Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.853 34.699 1504.3326 20:02:44.85M 2015-10-02T19:00:52.881Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.858 34.704 1504.3391 20:02:45.07M 2015-10-02T19:00:53.086Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.859 34.704 1504.3394 20:02:45.27M 2015-10-02T19:00:53.286Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.858 34.704 1504.3389 20:02:45.47M 2015-10-02T19:00:53.491Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.858 34.704 1504.3387 20:02:45.67M 2015-10-02T19:00:53.696Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.858 34.704 1504.3385 20:02:45.87M 2015-10-02T19:00:53.896Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.858 34.703 1504.3378 20:02:46.09M 2015-10-02T19:00:54.116Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.857 34.703 1504.3364 20:02:46.28M 2015-10-02T19:00:54.301Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.857 34.704 1504.3358 20:02:46.50M 2015-10-02T19:00:54.506Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.857 34.704 1504.3344 20:02:46.68M 2015-10-02T19:00:54.706Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.857 34.704 1504.3331 20:02:46.88M 2015-10-02T19:00:54.911Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.857 34.704 1504.3329 20:02:47.10M 2015-10-02T19:00:55.116Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.852 34.700 1504.3276 20:02:47.30M 2015-10-02T19:00:55.316Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.852 34.700 1504.3285 20:02:47.50M 2015-10-02T19:00:55.521Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.853 34.700 1504.3289 20:02:47.70M 2015-10-02T19:00:55.726Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.852 34.700 1504.3285 20:02:47.89M 2015-10-02T19:00:55.926Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.852 34.700 1504.3285 20:02:48.11M 2015-10-02T19:00:56.131Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.852 34.700 1504.3285 20:02:48.31M 2015-10-02T19:00:56.336Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.851 34.699 1504.3274 20:02:48.51M 2015-10-02T19:00:56.536Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.857 34.704 1504.3339 20:02:48.71M 2015-10-02T19:00:56.750Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.857 34.705 1504.3335 20:02:48.91M 2015-10-02T19:00:56.941Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.857 34.705 1504.3330 20:02:49.13M 2015-10-02T19:00:57.146Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.857 34.705 1504.3337 20:02:49.33M 2015-10-02T19:00:57.346Z|I-OCEAN7-304-XXXX| 27.70 14.234 41.858 34.706 1504.3345 20:02:49.53M 2015-10-02T19:00:57.551Z|I-OCEAN7-304-XXXX| 27.70 14.234 41.859 34.706 1504.3356 20:02:49.72M 2015-10-02T19:00:57.756Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.860 34.708 1504.3372 20:02:49.92M 2015-10-02T19:00:57.956Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.862 34.709 1504.3385 20:02:50.14M 2015-10-02T19:00:58.161Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.857 34.704 1504.3347 20:02:50.34M 2015-10-02T19:00:58.361Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.857 34.704 1504.3329 20:02:50.54M 2015-10-02T19:00:58.581Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.856 34.704 1504.3333 20:02:50.74M 2015-10-02T19:00:58.771Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.856 34.703 1504.3331 20:02:50.96M 2015-10-02T19:00:58.971Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.856 34.703 1504.3326 20:02:51.16M 2015-10-02T19:00:59.176Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.856 34.703 1504.3328 20:02:51.36M 2015-10-02T19:00:59.376Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.855 34.703 1504.3322 20:02:51.56M 2015-10-02T19:00:59.581Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.854 34.702 1504.3315 20:02:51.75M 2015-10-02T19:00:59.786Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.854 34.702 1504.3315 20:02:51.95M 2015-10-02T19:00:59.986Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.860 34.707 1504.3383 20:02:52.17M