2015-10-02T18:58:00.103Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.861 34.706 1504.3414 19:59:52.30M 2015-10-02T18:58:00.308Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.858 34.703 1504.3386 19:59:52.48M 2015-10-02T18:58:00.514Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.857 34.703 1504.3380 19:59:52.68M 2015-10-02T18:58:00.714Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.857 34.703 1504.3373 19:59:52.88M 2015-10-02T18:58:00.919Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.857 34.703 1504.3369 19:59:53.10M 2015-10-02T18:58:01.123Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.856 34.702 1504.3362 19:59:53.30M 2015-10-02T18:58:01.329Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.855 34.701 1504.3345 19:59:53.50M 2015-10-02T18:58:01.529Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.854 34.701 1504.3341 19:59:53.70M 2015-10-02T18:58:01.729Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.853 34.699 1504.3325 19:59:53.89M 2015-10-02T18:58:01.934Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.853 34.699 1504.3328 19:59:54.11M 2015-10-02T18:58:02.134Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.853 34.699 1504.3336 19:59:54.31M 2015-10-02T18:58:02.339Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.853 34.699 1504.3339 19:59:54.51M 2015-10-02T18:58:02.544Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.853 34.698 1504.3341 19:59:54.71M 2015-10-02T18:58:02.749Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.853 34.698 1504.3342 19:59:54.91M 2015-10-02T18:58:02.949Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.853 34.699 1504.3339 19:59:55.13M 2015-10-02T18:58:03.154Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.854 34.700 1504.3341 19:59:55.32M 2015-10-02T18:58:03.389Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.855 34.701 1504.3347 19:59:55.53M 2015-10-02T18:58:03.559Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.856 34.702 1504.3359 19:59:55.73M 2015-10-02T18:58:03.764Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.857 34.703 1504.3376 19:59:55.92M 2015-10-02T18:58:03.964Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.858 34.704 1504.3390 19:59:56.15M 2015-10-02T18:58:04.169Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.859 34.705 1504.3395 19:59:56.34M 2015-10-02T18:58:04.389Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.863 34.708 1504.3435 19:59:56.54M 2015-10-02T18:58:04.579Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.863 34.709 1504.3436 19:59:56.76M 2015-10-02T18:58:04.779Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.855 34.701 1504.3350 19:59:56.94M 2015-10-02T18:58:04.989Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.855 34.701 1504.3342 19:59:57.16M 2015-10-02T18:58:05.184Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.848 34.695 1504.3269 19:59:57.36M 2015-10-02T18:58:05.384Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.852 34.699 1504.3309 19:59:57.56M 2015-10-02T18:58:05.589Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.854 34.700 1504.3323 19:59:57.75M 2015-10-02T18:58:05.804Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.856 34.703 1504.3359 19:59:57.95M 2015-10-02T18:58:06.019Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.855 34.702 1504.3351 19:59:58.17M 2015-10-02T18:58:06.229Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.855 34.701 1504.3353 19:59:58.37M 2015-10-02T18:58:06.399Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.855 34.701 1504.3351 19:59:58.57M 2015-10-02T18:58:06.604Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.854 34.700 1504.3346 19:59:58.77M 2015-10-02T18:58:06.809Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.853 34.699 1504.3333 19:59:58.97M 2015-10-02T18:58:07.009Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.856 34.701 1504.3365 19:59:59.19M 2015-10-02T18:58:07.214Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.856 34.702 1504.3374 19:59:59.39M 2015-10-02T18:58:07.414Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.857 34.702 1504.3394 19:59:59.58M 2015-10-02T18:58:07.614Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.859 34.704 1504.3403 19:59:59.78M 2015-10-02T18:58:07.824Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.859 34.704 1504.3408 20:00:00.00M 2015-10-02T18:58:08.024Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.859 34.704 1504.3413 20:00:00.20M 2015-10-02T18:58:08.224Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.860 34.705 1504.3413 20:00:00.40M 2015-10-02T18:58:08.430Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.852 34.698 1504.3329 20:00:00.60M 2015-10-02T18:58:08.634Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.851 34.697 1504.3323 20:00:00.80M 2015-10-02T18:58:08.854Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.855 34.701 1504.3372 20:00:01.02M 2015-10-02T18:58:09.069Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.856 34.702 1504.3379 20:00:01.23M 2015-10-02T18:58:09.244Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.857 34.702 1504.3379 20:00:01.42M 2015-10-02T18:58:09.444Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.858 34.703 1504.3389 20:00:01.62M 2015-10-02T18:58:09.649Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.859 34.704 1504.3403 20:00:01.81M 2015-10-02T18:58:09.854Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.860 34.706 1504.3374 20:00:02.03M 2015-10-02T18:58:10.054Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.860 34.707 1504.3376 20:00:02.23M 2015-10-02T18:58:10.259Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.858 34.705 1504.3365 20:00:02.43M 2015-10-02T18:58:10.459Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.858 34.705 1504.3364 20:00:02.63M 2015-10-02T18:58:10.664Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.858 34.705 1504.3368 20:00:02.83M 2015-10-02T18:58:10.869Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.859 34.705 1504.3379 20:00:03.05M 2015-10-02T18:58:11.069Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.859 34.705 1504.3375 20:00:03.25M 2015-10-02T18:58:11.274Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.859 34.705 1504.3373 20:00:03.45M 2015-10-02T18:58:11.474Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.859 34.705 1504.3374 20:00:03.64M 2015-10-02T18:58:11.679Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.859 34.705 1504.3383 20:00:03.84M 2015-10-02T18:58:11.879Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.859 34.704 1504.3383 20:00:04.06M 2015-10-02T18:58:12.084Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.858 34.704 1504.3385 20:00:04.26M 2015-10-02T18:58:12.289Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.858 34.704 1504.3383 20:00:04.46M 2015-10-02T18:58:12.489Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.857 34.703 1504.3380 20:00:04.66M 2015-10-02T18:58:12.694Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.856 34.702 1504.3376 20:00:04.86M 2015-10-02T18:58:12.894Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.856 34.701 1504.3374 20:00:05.08M 2015-10-02T18:58:13.099Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.855 34.700 1504.3373 20:00:05.27M 2015-10-02T18:58:13.319Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.853 34.698 1504.3361 20:00:05.47M 2015-10-02T18:58:13.504Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.852 34.697 1504.3345 20:00:05.69M 2015-10-02T18:58:13.709Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.850 34.696 1504.3319 20:00:05.87M 2015-10-02T18:58:13.914Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.849 34.695 1504.3303 20:00:06.09M 2015-10-02T18:58:14.114Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.848 34.694 1504.3303 20:00:06.29M 2015-10-02T18:58:14.314Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.847 34.693 1504.3289 20:00:06.49M 2015-10-02T18:58:14.519Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.847 34.693 1504.3281 20:00:06.69M 2015-10-02T18:58:14.724Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.852 34.698 1504.3328 20:00:06.89M 2015-10-02T18:58:14.929Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.853 34.699 1504.3329 20:00:07.11M 2015-10-02T18:58:15.129Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.854 34.700 1504.3335 20:00:07.31M 2015-10-02T18:58:15.329Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.855 34.702 1504.3350 20:00:07.50M 2015-10-02T18:58:15.539Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.857 34.703 1504.3363 20:00:07.70M 2015-10-02T18:58:15.739Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.858 34.704 1504.3378 20:00:07.90M 2015-10-02T18:58:15.944Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.859 34.705 1504.3387 20:00:08.12M 2015-10-02T18:58:16.144Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.860 34.706 1504.3389 20:00:08.32M 2015-10-02T18:58:16.349Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.860 34.706 1504.3381 20:00:08.52M 2015-10-02T18:58:16.549Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.859 34.705 1504.3364 20:00:08.72M 2015-10-02T18:58:16.754Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.859 34.705 1504.3357 20:00:08.92M 2015-10-02T18:58:16.954Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.858 34.705 1504.3346 20:00:09.14M 2015-10-02T18:58:17.159Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.858 34.705 1504.3351 20:00:09.34M 2015-10-02T18:58:17.364Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.859 34.706 1504.3353 20:00:09.53M 2015-10-02T18:58:17.564Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.859 34.706 1504.3370 20:00:09.73M 2015-10-02T18:58:17.784Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.860 34.706 1504.3378 20:00:09.93M 2015-10-02T18:58:17.974Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.860 34.706 1504.3390 20:00:10.17M 2015-10-02T18:58:18.174Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.861 34.706 1504.3411 20:00:10.35M 2015-10-02T18:58:18.379Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.861 34.706 1504.3431 20:00:10.55M 2015-10-02T18:58:18.579Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.862 34.707 1504.3436 20:00:10.75M 2015-10-02T18:58:18.784Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.862 34.707 1504.3435 20:00:10.95M 2015-10-02T18:58:19.030Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.863 34.708 1504.3438 20:00:11.17M 2015-10-02T18:58:19.189Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.863 34.709 1504.3440 20:00:11.37M 2015-10-02T18:58:19.406Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.864 34.709 1504.3455 20:00:11.56M 2015-10-02T18:58:19.630Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.858 34.704 1504.3395 20:00:11.76M 2015-10-02T18:58:19.799Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.858 34.703 1504.3400 20:00:11.96M 2015-10-02T18:58:19.999Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.858 34.703 1504.3400 20:00:12.18M 2015-10-02T18:58:20.204Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.852 34.697 1504.3331 20:00:12.38M 2015-10-02T18:58:20.409Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.852 34.697 1504.3337 20:00:12.58M 2015-10-02T18:58:20.614Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.852 34.697 1504.3344 20:00:12.78M 2015-10-02T18:58:20.814Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.852 34.697 1504.3351 20:00:13.00M 2015-10-02T18:58:21.019Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.861 34.705 1504.3457 20:00:13.20M 2015-10-02T18:58:21.219Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.863 34.707 1504.3464 20:00:13.39M 2015-10-02T18:58:21.424Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.861 34.705 1504.3434 20:00:13.59M 2015-10-02T18:58:21.624Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.859 34.704 1504.3419 20:00:13.79M 2015-10-02T18:58:21.829Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.857 34.702 1504.3406 20:00:14.01M 2015-10-02T18:58:22.034Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.858 34.703 1504.3411 20:00:14.21M 2015-10-02T18:58:22.249Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.858 34.702 1504.3414 20:00:14.41M 2015-10-02T18:58:22.439Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.865 34.709 1504.3490 20:00:14.62M 2015-10-02T18:58:22.644Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.865 34.709 1504.3484 20:00:14.81M 2015-10-02T18:58:22.844Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.865 34.710 1504.3480 20:00:15.03M 2015-10-02T18:58:23.045Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.865 34.709 1504.3486 20:00:15.23M 2015-10-02T18:58:23.254Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.864 34.709 1504.3479 20:00:15.42M 2015-10-02T18:58:23.469Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.864 34.709 1504.3477 20:00:15.63M 2015-10-02T18:58:23.655Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.857 34.702 1504.3394 20:00:15.83M 2015-10-02T18:58:23.860Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.856 34.701 1504.3383 20:00:16.04M 2015-10-02T18:58:24.065Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.855 34.700 1504.3378 20:00:16.24M 2015-10-02T18:58:24.264Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.854 34.698 1504.3378 20:00:16.44M 2015-10-02T18:58:24.470Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.853 34.697 1504.3369 20:00:16.64M 2015-10-02T18:58:24.670Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.852 34.697 1504.3345 20:00:16.84M 2015-10-02T18:58:24.875Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.852 34.697 1504.3344 20:00:17.06M 2015-10-02T18:58:25.110Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.851 34.696 1504.3344 20:00:17.26M 2015-10-02T18:58:25.280Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.849 34.695 1504.3312 20:00:17.46M 2015-10-02T18:58:25.485Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.850 34.696 1504.3309 20:00:17.65M 2015-10-02T18:58:25.709Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.850 34.696 1504.3304 20:00:17.85M 2015-10-02T18:58:25.890Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.850 34.696 1504.3298 20:00:18.07M 2015-10-02T18:58:26.095Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.855 34.701 1504.3339 20:00:18.27M 2015-10-02T18:58:26.340Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.855 34.702 1504.3333 20:00:18.47M 2015-10-02T18:58:26.505Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.855 34.702 1504.3328 20:00:18.71M 2015-10-02T18:58:26.720Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.857 34.704 1504.3333 20:00:18.87M 2015-10-02T18:58:26.905Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.856 34.703 1504.3331 20:00:19.10M 2015-10-02T18:58:27.110Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.855 34.702 1504.3324 20:00:19.28M 2015-10-02T18:58:27.315Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.854 34.701 1504.3314 20:00:19.48M 2015-10-02T18:58:27.515Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.854 34.701 1504.3318 20:00:19.69M 2015-10-02T18:58:27.720Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.862 34.709 1504.3411 20:00:19.88M 2015-10-02T18:58:27.920Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.863 34.709 1504.3417 20:00:20.10M 2015-10-02T18:58:28.150Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.861 34.708 1504.3397 20:00:20.30M 2015-10-02T18:58:28.325Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.860 34.707 1504.3389 20:00:20.50M 2015-10-02T18:58:28.530Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.859 34.706 1504.3383 20:00:20.70M 2015-10-02T18:58:28.735Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.858 34.704 1504.3370 20:00:20.90M 2015-10-02T18:58:28.930Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.857 34.703 1504.3373 20:00:21.12M 2015-10-02T18:58:29.140Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.857 34.702 1504.3375 20:00:21.31M 2015-10-02T18:58:29.345Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.856 34.701 1504.3376 20:00:21.51M 2015-10-02T18:58:29.545Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.847 34.693 1504.3274 20:00:21.71M 2015-10-02T18:58:29.750Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.847 34.693 1504.3276 20:00:21.91M 2015-10-02T18:58:29.950Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.847 34.693 1504.3273 20:00:22.13M 2015-10-02T18:58:30.155Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.847 34.693 1504.3260 20:00:22.33M 2015-10-02T18:58:30.355Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.846 34.693 1504.3253 20:00:22.53M 2015-10-02T18:58:30.560Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.846 34.693 1504.3248 20:00:22.73M 2015-10-02T18:58:30.765Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.846 34.693 1504.3248 20:00:22.93M 2015-10-02T18:58:30.965Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.846 34.692 1504.3282 20:00:23.15M 2015-10-02T18:58:31.185Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.851 34.696 1504.3335 20:00:23.34M 2015-10-02T18:58:31.370Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.851 34.696 1504.3328 20:00:23.56M 2015-10-02T18:58:31.575Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.856 34.701 1504.3380 20:00:23.74M 2015-10-02T18:58:31.780Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.856 34.701 1504.3375 20:00:23.94M 2015-10-02T18:58:31.980Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.854 34.699 1504.3362 20:00:24.16M 2015-10-02T18:58:32.185Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.852 34.697 1504.3333 20:00:24.36M 2015-10-02T18:58:32.390Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.848 34.694 1504.3300 20:00:24.56M 2015-10-02T18:58:32.590Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.851 34.696 1504.3331 20:00:24.76M 2015-10-02T18:58:32.795Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.852 34.697 1504.3328 20:00:24.96M 2015-10-02T18:58:32.995Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.852 34.698 1504.3323 20:00:25.18M 2015-10-02T18:58:33.200Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.851 34.698 1504.3313 20:00:25.37M 2015-10-02T18:58:33.400Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.855 34.701 1504.3348 20:00:25.58M 2015-10-02T18:58:33.606Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.852 34.698 1504.3293 20:00:25.77M 2015-10-02T18:58:33.810Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.851 34.698 1504.3278 20:00:25.97M 2015-10-02T18:58:34.010Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.850 34.697 1504.3269 20:00:26.19M 2015-10-02T18:58:34.215Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.850 34.697 1504.3273 20:00:26.39M 2015-10-02T18:58:34.415Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.850 34.697 1504.3286 20:00:26.59M 2015-10-02T18:58:34.620Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.849 34.696 1504.3284 20:00:26.79M 2015-10-02T18:58:34.825Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.849 34.696 1504.3281 20:00:27.01M 2015-10-02T18:58:35.070Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.849 34.696 1504.3281 20:00:27.21M 2015-10-02T18:58:35.230Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.849 34.695 1504.3286 20:00:27.41M 2015-10-02T18:58:35.430Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.849 34.695 1504.3289 20:00:27.60M 2015-10-02T18:58:35.650Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.849 34.695 1504.3297 20:00:27.80M 2015-10-02T18:58:35.840Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.849 34.695 1504.3309 20:00:28.04M 2015-10-02T18:58:36.040Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.848 34.694 1504.3295 20:00:28.22M 2015-10-02T18:58:36.256Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.843 34.689 1504.3242 20:00:28.42M 2015-10-02T18:58:36.445Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.845 34.691 1504.3273 20:00:28.62M 2015-10-02T18:58:36.650Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.846 34.691 1504.3286 20:00:28.82M 2015-10-02T18:58:36.855Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.846 34.691 1504.3296 20:00:29.04M 2015-10-02T18:58:37.055Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.848 34.692 1504.3308 20:00:29.23M 2015-10-02T18:58:37.260Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.848 34.693 1504.3313 20:00:29.43M 2015-10-02T18:58:37.465Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.850 34.695 1504.3324 20:00:29.63M 2015-10-02T18:58:37.665Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.851 34.697 1504.3329 20:00:29.83M 2015-10-02T18:58:37.870Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.853 34.698 1504.3344 20:00:30.05M 2015-10-02T18:58:38.073Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.853 34.698 1504.3341 20:00:30.25M 2015-10-02T18:58:38.275Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.853 34.698 1504.3342 20:00:30.45M 2015-10-02T18:58:38.480Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.853 34.698 1504.3344 20:00:30.65M 2015-10-02T18:58:38.680Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.855 34.701 1504.3365 20:00:30.85M 2015-10-02T18:58:38.885Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.856 34.702 1504.3378 20:00:31.07M 2015-10-02T18:58:39.090Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.856 34.701 1504.3369 20:00:31.26M 2015-10-02T18:58:39.290Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.856 34.702 1504.3367 20:00:31.46M 2015-10-02T18:58:39.495Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.855 34.701 1504.3339 20:00:31.66M 2015-10-02T18:58:39.709Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.859 34.705 1504.3364 20:00:31.86M 2015-10-02T18:58:39.900Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.859 34.706 1504.3358 20:00:32.08M 2015-10-02T18:58:40.120Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.859 34.706 1504.3357 20:00:32.28M 2015-10-02T18:58:40.305Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.860 34.707 1504.3357 20:00:32.50M 2015-10-02T18:58:40.505Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.860 34.707 1504.3368 20:00:32.68M 2015-10-02T18:58:40.715Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.860 34.707 1504.3373 20:00:32.87M 2015-10-02T18:58:40.915Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.860 34.707 1504.3379 20:00:33.10M 2015-10-02T18:58:41.115Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.861 34.707 1504.3395 20:00:33.30M 2015-10-02T18:58:41.320Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.861 34.707 1504.3385 20:00:33.49M 2015-10-02T18:58:41.570Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.861 34.708 1504.3375 20:00:33.69M 2015-10-02T18:58:41.730Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.860 34.708 1504.3364 20:00:33.94M 2015-10-02T18:58:41.930Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.860 34.707 1504.3357 20:00:34.11M 2015-10-02T18:58:42.135Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.850 34.699 1504.3258 20:00:34.31M 2015-10-02T18:58:42.350Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.849 34.697 1504.3245 20:00:34.51M 2015-10-02T18:58:42.535Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.850 34.698 1504.3264 20:00:34.71M 2015-10-02T18:58:42.745Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.851 34.699 1504.3282 20:00:34.90M 2015-10-02T18:58:42.945Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.853 34.700 1504.3295 20:00:35.13M 2015-10-02T18:58:43.151Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.854 34.702 1504.3307 20:00:35.32M 2015-10-02T18:58:43.353Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.856 34.703 1504.3329 20:00:35.53M 2015-10-02T18:58:43.550Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.855 34.703 1504.3319 20:00:35.72M 2015-10-02T18:58:43.755Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.856 34.703 1504.3323 20:00:35.92M 2015-10-02T18:58:43.960Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.856 34.703 1504.3336 20:00:36.14M 2015-10-02T18:58:44.165Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.856 34.703 1504.3325 20:00:36.34M 2015-10-02T18:58:44.365Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.855 34.703 1504.3313 20:00:36.54M 2015-10-02T18:58:44.585Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.854 34.702 1504.3309 20:00:36.74M 2015-10-02T18:58:44.770Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.853 34.701 1504.3306 20:00:36.95M 2015-10-02T18:58:44.975Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.853 34.700 1504.3315 20:00:37.16M 2015-10-02T18:58:45.180Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.854 34.701 1504.3323 20:00:37.35M 2015-10-02T18:58:45.380Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.854 34.701 1504.3319 20:00:37.55M 2015-10-02T18:58:45.589Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.855 34.702 1504.3318 20:00:37.75M 2015-10-02T18:58:45.785Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.854 34.702 1504.3314 20:00:37.95M 2015-10-02T18:58:45.993Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.854 34.701 1504.3307 20:00:38.17M 2015-10-02T18:58:46.195Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.853 34.700 1504.3309 20:00:38.37M 2015-10-02T18:58:46.395Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.852 34.699 1504.3308 20:00:38.57M 2015-10-02T18:58:46.645Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.852 34.698 1504.3303 20:00:38.77M 2015-10-02T18:58:46.805Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.851 34.697 1504.3296 20:00:39.03M 2015-10-02T18:58:47.006Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.850 34.697 1504.3291 20:00:39.19M 2015-10-02T18:58:47.206Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.850 34.697 1504.3300 20:00:39.38M 2015-10-02T18:58:47.410Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.850 34.697 1504.3300 20:00:39.58M 2015-10-02T18:58:47.615Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.851 34.697 1504.3314 20:00:39.78M 2015-10-02T18:58:47.821Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.853 34.699 1504.3328 20:00:40.00M 2015-10-02T18:58:48.021Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.854 34.700 1504.3335 20:00:40.20M 2015-10-02T18:58:48.226Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.854 34.701 1504.3329 20:00:40.40M 2015-10-02T18:58:48.426Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.855 34.701 1504.3326 20:00:40.60M 2015-10-02T18:58:48.634Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.855 34.702 1504.3336 20:00:40.80M 2015-10-02T18:58:48.831Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.856 34.702 1504.3351 20:00:41.02M 2015-10-02T18:58:49.051Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.857 34.702 1504.3369 20:00:41.21M 2015-10-02T18:58:49.241Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.858 34.703 1504.3383 20:00:41.43M 2015-10-02T18:58:49.441Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.861 34.707 1504.3412 20:00:41.61M 2015-10-02T18:58:49.646Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.861 34.707 1504.3408 20:00:41.81M 2015-10-02T18:58:49.851Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.860 34.706 1504.3396 20:00:42.03M 2015-10-02T18:58:50.051Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.860 34.706 1504.3396 20:00:42.23M 2015-10-02T18:58:50.256Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.860 34.706 1504.3395 20:00:42.43M 2015-10-02T18:58:50.456Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.859 34.705 1504.3387 20:00:42.63M 2015-10-02T18:58:50.670Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.858 34.704 1504.3374 20:00:42.83M 2015-10-02T18:58:50.861Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.857 34.703 1504.3369 20:00:43.05M 2015-10-02T18:58:51.066Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.857 34.703 1504.3387 20:00:43.24M 2015-10-02T18:58:51.273Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.859 34.704 1504.3412 20:00:43.44M 2015-10-02T18:58:51.472Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.860 34.705 1504.3424 20:00:43.64M 2015-10-02T18:58:51.676Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.861 34.706 1504.3427 20:00:43.84M 2015-10-02T18:58:51.881Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.858 34.703 1504.3392 20:00:44.06M 2015-10-02T18:58:52.081Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.859 34.705 1504.3396 20:00:44.26M 2015-10-02T18:58:52.286Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.860 34.705 1504.3412 20:00:44.46M 2015-10-02T18:58:52.486Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.861 34.706 1504.3422 20:00:44.66M 2015-10-02T18:58:52.691Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.862 34.707 1504.3441 20:00:44.86M 2015-10-02T18:58:52.896Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.863 34.708 1504.3453 20:00:45.08M 2015-10-02T18:58:53.096Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.864 34.709 1504.3457 20:00:45.28M 2015-10-02T18:58:53.301Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.864 34.710 1504.3463 20:00:45.47M 2015-10-02T18:58:53.521Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.865 34.710 1504.3455 20:00:45.67M 2015-10-02T18:58:53.706Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.864 34.710 1504.3445 20:00:45.89M 2015-10-02T18:58:53.906Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.863 34.709 1504.3435 20:00:46.09M 2015-10-02T18:58:54.112Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.863 34.709 1504.3419 20:00:46.29M 2015-10-02T18:58:54.316Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.862 34.708 1504.3414 20:00:46.49M 2015-10-02T18:58:54.516Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.862 34.708 1504.3416 20:00:46.69M 2015-10-02T18:58:54.721Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.861 34.707 1504.3416 20:00:46.89M 2015-10-02T18:58:54.926Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.860 34.706 1504.3406 20:00:47.10M 2015-10-02T18:58:55.126Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.859 34.705 1504.3386 20:00:47.31M 2015-10-02T18:58:55.331Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.858 34.704 1504.3381 20:00:47.50M 2015-10-02T18:58:55.531Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.857 34.703 1504.3363 20:00:47.70M 2015-10-02T18:58:55.736Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.855 34.702 1504.3340 20:00:47.90M 2015-10-02T18:58:55.941Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.855 34.702 1504.3336 20:00:48.12M 2015-10-02T18:58:56.141Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.852 34.698 1504.3298 20:00:48.32M 2015-10-02T18:58:56.346Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.851 34.698 1504.3291 20:00:48.52M 2015-10-02T18:58:56.546Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.851 34.698 1504.3293 20:00:48.72M 2015-10-02T18:58:56.752Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.852 34.698 1504.3303 20:00:48.92M 2015-10-02T18:58:56.956Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.852 34.698 1504.3307 20:00:49.14M 2015-10-02T18:58:57.156Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.854 34.701 1504.3331 20:00:49.34M 2015-10-02T18:58:57.361Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.854 34.701 1504.3333 20:00:49.53M 2015-10-02T18:58:57.561Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.854 34.701 1504.3326 20:00:49.73M 2015-10-02T18:58:57.766Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.854 34.700 1504.3320 20:00:49.93M 2015-10-02T18:58:57.986Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.854 34.700 1504.3318 20:00:50.15M 2015-10-02T18:58:58.171Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.854 34.700 1504.3320 20:00:50.37M 2015-10-02T18:58:58.389Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.854 34.701 1504.3326 20:00:50.55M 2015-10-02T18:58:58.581Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.855 34.701 1504.3344 20:00:50.75M 2015-10-02T18:58:58.781Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.855 34.702 1504.3344 20:00:50.95M 2015-10-02T18:58:58.981Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.855 34.702 1504.3347 20:00:51.16M 2015-10-02T18:58:59.181Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.855 34.702 1504.3337 20:00:51.36M 2015-10-02T18:58:59.392Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.855 34.702 1504.3328 20:00:51.56M 2015-10-02T18:58:59.591Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.855 34.700 1504.3356 20:00:51.76M 2015-10-02T18:58:59.796Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.855 34.700 1504.3358 20:00:51.96M 2015-10-02T18:58:59.996Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.855 34.700 1504.3363 20:00:52.18M