2015-10-02T18:57:00.011Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.850 34.697 1504.3248 19:58:52.19M 2015-10-02T18:57:00.211Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.850 34.698 1504.3260 19:58:52.39M 2015-10-02T18:57:00.429Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.852 34.699 1504.3280 19:58:52.58M 2015-10-02T18:57:00.629Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.853 34.700 1504.3289 19:58:52.78M 2015-10-02T18:57:00.821Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.854 34.701 1504.3307 19:58:53.00M 2015-10-02T18:57:01.026Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.855 34.702 1504.3314 19:58:53.20M 2015-10-02T18:57:01.233Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.856 34.703 1504.3324 19:58:53.40M 2015-10-02T18:57:01.432Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.856 34.703 1504.3333 19:58:53.60M 2015-10-02T18:57:01.636Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.857 34.705 1504.3339 19:58:53.79M 2015-10-02T18:57:01.856Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.857 34.704 1504.3334 19:58:54.02M 2015-10-02T18:57:02.041Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.858 34.705 1504.3337 19:58:54.23M 2015-10-02T18:57:02.241Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.857 34.705 1504.3333 19:58:54.42M 2015-10-02T18:57:02.446Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.857 34.705 1504.3324 19:58:54.61M 2015-10-02T18:57:02.646Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.857 34.705 1504.3315 19:58:54.81M 2015-10-02T18:57:02.856Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.857 34.705 1504.3309 19:58:55.03M 2015-10-02T18:57:03.056Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.857 34.705 1504.3320 19:58:55.23M 2015-10-02T18:57:03.261Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.857 34.704 1504.3325 19:58:55.43M 2015-10-02T18:57:03.461Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.856 34.703 1504.3311 19:58:55.63M 2015-10-02T18:57:03.666Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.859 34.706 1504.3353 19:58:55.83M 2015-10-02T18:57:03.873Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.856 34.703 1504.3323 19:58:56.05M 2015-10-02T18:57:04.072Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.855 34.702 1504.3320 19:58:56.25M 2015-10-02T18:57:04.271Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.853 34.700 1504.3311 19:58:56.44M 2015-10-02T18:57:04.476Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.852 34.699 1504.3301 19:58:56.64M 2015-10-02T18:57:04.676Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.851 34.697 1504.3289 19:58:56.84M 2015-10-02T18:57:04.886Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.850 34.696 1504.3281 19:58:57.06M 2015-10-02T18:57:05.086Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.849 34.695 1504.3282 19:58:57.26M 2015-10-02T18:57:05.291Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.848 34.694 1504.3280 19:58:57.46M 2015-10-02T18:57:05.500Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.847 34.693 1504.3282 19:58:57.66M 2015-10-02T18:57:05.691Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.852 34.697 1504.3326 19:58:57.86M 2015-10-02T18:57:05.896Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.853 34.698 1504.3345 19:58:58.07M 2015-10-02T18:57:06.101Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.854 34.699 1504.3368 19:58:58.28M 2015-10-02T18:57:06.321Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.856 34.701 1504.3390 19:58:58.47M 2015-10-02T18:57:06.513Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.856 34.700 1504.3403 19:58:58.69M 2015-10-02T18:57:06.706Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.860 34.704 1504.3436 19:58:58.87M 2015-10-02T18:57:06.911Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.861 34.704 1504.3452 19:58:59.09M 2015-10-02T18:57:07.116Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.862 34.706 1504.3466 19:58:59.29M 2015-10-02T18:57:07.316Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.863 34.707 1504.3479 19:58:59.49M 2015-10-02T18:57:07.521Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.863 34.707 1504.3483 19:58:59.69M 2015-10-02T18:57:07.726Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.863 34.707 1504.3474 19:58:59.89M 2015-10-02T18:57:07.931Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.863 34.707 1504.3464 19:59:00.11M 2015-10-02T18:57:08.150Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.863 34.707 1504.3452 19:59:00.31M 2015-10-02T18:57:08.331Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.862 34.706 1504.3442 19:59:00.51M 2015-10-02T18:57:08.541Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.861 34.705 1504.3433 19:59:00.70M 2015-10-02T18:57:08.741Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.859 34.703 1504.3416 19:59:00.90M 2015-10-02T18:57:08.941Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.857 34.702 1504.3396 19:59:01.12M 2015-10-02T18:57:09.146Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.856 34.701 1504.3378 19:59:01.32M 2015-10-02T18:57:09.352Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.854 34.700 1504.3359 19:59:01.52M 2015-10-02T18:57:09.551Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.851 34.697 1504.3308 19:59:01.72M 2015-10-02T18:57:09.756Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.852 34.698 1504.3311 19:59:01.91M 2015-10-02T18:57:09.961Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.852 34.698 1504.3309 19:59:02.13M 2015-10-02T18:57:10.161Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.853 34.699 1504.3315 19:59:02.34M 2015-10-02T18:57:10.366Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.854 34.700 1504.3336 19:59:02.53M 2015-10-02T18:57:10.571Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.856 34.702 1504.3352 19:59:02.73M 2015-10-02T18:57:10.786Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.857 34.703 1504.3368 19:59:02.93M 2015-10-02T18:57:10.971Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.858 34.704 1504.3379 19:59:03.17M 2015-10-02T18:57:11.176Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.859 34.704 1504.3394 19:59:03.35M 2015-10-02T18:57:11.381Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.856 34.702 1504.3369 19:59:03.55M 2015-10-02T18:57:11.581Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.860 34.705 1504.3412 19:59:03.75M 2015-10-02T18:57:11.786Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.861 34.706 1504.3425 19:59:03.95M 2015-10-02T18:57:12.029Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.862 34.706 1504.3430 19:59:04.16M 2015-10-02T18:57:12.192Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.862 34.707 1504.3440 19:59:04.36M 2015-10-02T18:57:12.396Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.862 34.708 1504.3444 19:59:04.56M 2015-10-02T18:57:12.596Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.856 34.702 1504.3375 19:59:04.76M 2015-10-02T18:57:12.802Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.855 34.701 1504.3359 19:59:04.96M 2015-10-02T18:57:13.007Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.855 34.701 1504.3344 19:59:05.18M 2015-10-02T18:57:13.206Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.854 34.700 1504.3328 19:59:05.38M 2015-10-02T18:57:13.430Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.858 34.704 1504.3376 19:59:05.58M 2015-10-02T18:57:13.611Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.859 34.705 1504.3389 19:59:05.77M 2015-10-02T18:57:13.828Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.860 34.706 1504.3405 19:59:06.00M 2015-10-02T18:57:14.021Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.861 34.707 1504.3406 19:59:06.20M 2015-10-02T18:57:14.221Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.862 34.708 1504.3420 19:59:06.40M 2015-10-02T18:57:14.426Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.863 34.709 1504.3431 19:59:06.59M 2015-10-02T18:57:14.626Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.864 34.710 1504.3430 19:59:06.79M 2015-10-02T18:57:14.832Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.864 34.711 1504.3427 19:59:07.01M 2015-10-02T18:57:15.036Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.865 34.711 1504.3429 19:59:07.21M 2015-10-02T18:57:15.257Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.865 34.711 1504.3427 19:59:07.41M 2015-10-02T18:57:15.441Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.864 34.711 1504.3423 19:59:07.62M 2015-10-02T18:57:15.647Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.865 34.711 1504.3423 19:59:07.81M 2015-10-02T18:57:15.847Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.858 34.705 1504.3347 19:59:08.03M 2015-10-02T18:57:16.046Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.858 34.705 1504.3358 19:59:08.23M 2015-10-02T18:57:16.252Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.858 34.705 1504.3365 19:59:08.42M 2015-10-02T18:57:16.457Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.859 34.706 1504.3376 19:59:08.62M 2015-10-02T18:57:16.657Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.860 34.707 1504.3386 19:59:08.82M 2015-10-02T18:57:16.862Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.861 34.708 1504.3397 19:59:09.04M 2015-10-02T18:57:17.067Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.861 34.707 1504.3396 19:59:09.24M 2015-10-02T18:57:17.267Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.860 34.706 1504.3392 19:59:09.44M 2015-10-02T18:57:17.467Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.860 34.705 1504.3386 19:59:09.64M 2015-10-02T18:57:17.676Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.860 34.706 1504.3396 19:59:09.83M 2015-10-02T18:57:17.877Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.861 34.706 1504.3412 19:59:10.05M 2015-10-02T18:57:18.082Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.861 34.706 1504.3419 19:59:10.25M 2015-10-02T18:57:18.282Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.860 34.705 1504.3420 19:59:10.45M 2015-10-02T18:57:18.487Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.860 34.704 1504.3429 19:59:10.65M 2015-10-02T18:57:18.687Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.860 34.704 1504.3433 19:59:10.85M 2015-10-02T18:57:18.892Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.860 34.705 1504.3445 19:59:11.07M 2015-10-02T18:57:19.097Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.860 34.705 1504.3440 19:59:11.27M 2015-10-02T18:57:19.297Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.861 34.706 1504.3440 19:59:11.47M 2015-10-02T18:57:19.502Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.862 34.707 1504.3446 19:59:11.67M 2015-10-02T18:57:19.722Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.863 34.707 1504.3448 19:59:11.87M 2015-10-02T18:57:19.907Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.858 34.703 1504.3387 19:59:12.10M 2015-10-02T18:57:20.112Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.857 34.703 1504.3363 19:59:12.29M 2015-10-02T18:57:20.317Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.855 34.702 1504.3340 19:59:12.48M 2015-10-02T18:57:20.517Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.855 34.702 1504.3341 19:59:12.68M 2015-10-02T18:57:20.722Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.855 34.702 1504.3335 19:59:12.88M 2015-10-02T18:57:20.922Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.856 34.702 1504.3336 19:59:13.10M 2015-10-02T18:57:21.127Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.856 34.703 1504.3334 19:59:13.30M 2015-10-02T18:57:21.327Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.855 34.702 1504.3325 19:59:13.50M 2015-10-02T18:57:21.532Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.857 34.704 1504.3337 19:59:13.70M 2015-10-02T18:57:21.737Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.857 34.704 1504.3336 19:59:13.90M 2015-10-02T18:57:21.937Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.857 34.704 1504.3336 19:59:14.11M 2015-10-02T18:57:22.142Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.858 34.705 1504.3354 19:59:14.31M 2015-10-02T18:57:22.342Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.854 34.702 1504.3323 19:59:14.51M 2015-10-02T18:57:22.547Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.853 34.700 1504.3319 19:59:14.71M 2015-10-02T18:57:22.752Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.853 34.700 1504.3320 19:59:14.91M 2015-10-02T18:57:22.957Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.859 34.705 1504.3389 19:59:15.13M 2015-10-02T18:57:23.157Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.858 34.704 1504.3381 19:59:15.33M 2015-10-02T18:57:23.362Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.857 34.702 1504.3369 19:59:15.53M 2015-10-02T18:57:23.562Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.855 34.701 1504.3359 19:59:15.73M 2015-10-02T18:57:23.767Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.856 34.702 1504.3373 19:59:15.93M 2015-10-02T18:57:23.967Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.857 34.702 1504.3381 19:59:16.15M 2015-10-02T18:57:24.187Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.858 34.703 1504.3395 19:59:16.34M 2015-10-02T18:57:24.377Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.859 34.704 1504.3408 19:59:16.56M 2015-10-02T18:57:24.577Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.858 34.703 1504.3402 19:59:16.74M 2015-10-02T18:57:24.782Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.858 34.703 1504.3405 19:59:16.94M 2015-10-02T18:57:24.982Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.858 34.702 1504.3403 19:59:17.16M 2015-10-02T18:57:25.187Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.857 34.702 1504.3401 19:59:17.36M 2015-10-02T18:57:25.387Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.857 34.702 1504.3411 19:59:17.56M 2015-10-02T18:57:25.594Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.858 34.702 1504.3418 19:59:17.76M 2015-10-02T18:57:25.797Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.859 34.703 1504.3424 19:59:17.96M 2015-10-02T18:57:25.997Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.859 34.704 1504.3423 19:59:18.18M 2015-10-02T18:57:26.202Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.860 34.705 1504.3425 19:59:18.37M 2015-10-02T18:57:26.407Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.857 34.702 1504.3401 19:59:18.57M 2015-10-02T18:57:26.607Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.857 34.701 1504.3401 19:59:18.77M 2015-10-02T18:57:26.807Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.858 34.702 1504.3416 19:59:18.97M 2015-10-02T18:57:27.017Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.858 34.703 1504.3416 19:59:19.19M 2015-10-02T18:57:27.229Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.854 34.699 1504.3363 19:59:19.39M 2015-10-02T18:57:27.422Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.856 34.701 1504.3386 19:59:19.59M 2015-10-02T18:57:27.622Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.858 34.703 1504.3398 19:59:19.79M 2015-10-02T18:57:27.822Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.862 34.707 1504.3446 19:59:20.01M 2015-10-02T18:57:28.032Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.863 34.707 1504.3442 19:59:20.20M 2015-10-02T18:57:28.233Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.862 34.707 1504.3442 19:59:20.41M 2015-10-02T18:57:28.437Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.862 34.707 1504.3431 19:59:20.60M 2015-10-02T18:57:28.657Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.862 34.707 1504.3442 19:59:20.80M 2015-10-02T18:57:28.842Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.863 34.707 1504.3445 19:59:21.04M 2015-10-02T18:57:29.042Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.863 34.708 1504.3445 19:59:21.22M 2015-10-02T18:57:29.247Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.858 34.703 1504.3396 19:59:21.42M 2015-10-02T18:57:29.447Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.859 34.704 1504.3406 19:59:21.62M 2015-10-02T18:57:29.657Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.860 34.705 1504.3407 19:59:21.82M 2015-10-02T18:57:29.857Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.861 34.706 1504.3425 19:59:22.04M 2015-10-02T18:57:30.057Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.862 34.707 1504.3435 19:59:22.23M 2015-10-02T18:57:30.262Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.862 34.706 1504.3441 19:59:22.43M 2015-10-02T18:57:30.462Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.862 34.707 1504.3447 19:59:22.63M 2015-10-02T18:57:30.669Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.863 34.708 1504.3462 19:59:22.83M 2015-10-02T18:57:30.873Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.864 34.709 1504.3468 19:59:23.05M 2015-10-02T18:57:31.072Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.863 34.708 1504.3462 19:59:23.25M 2015-10-02T18:57:31.277Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.862 34.707 1504.3450 19:59:23.45M 2015-10-02T18:57:31.482Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.861 34.706 1504.3435 19:59:23.65M 2015-10-02T18:57:31.682Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.861 34.706 1504.3424 19:59:23.85M 2015-10-02T18:57:31.882Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.861 34.706 1504.3420 19:59:24.06M 2015-10-02T18:57:32.087Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.860 34.706 1504.3408 19:59:24.26M 2015-10-02T18:57:32.297Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.859 34.705 1504.3389 19:59:24.46M 2015-10-02T18:57:32.497Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.858 34.704 1504.3373 19:59:24.66M 2015-10-02T18:57:32.697Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.860 34.706 1504.3396 19:59:24.86M 2015-10-02T18:57:32.902Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.860 34.706 1504.3386 19:59:25.08M 2015-10-02T18:57:33.118Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.860 34.707 1504.3389 19:59:25.28M 2015-10-02T18:57:33.307Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.861 34.707 1504.3396 19:59:25.49M 2015-10-02T18:57:33.514Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.862 34.708 1504.3414 19:59:25.68M 2015-10-02T18:57:33.714Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.862 34.708 1504.3420 19:59:25.88M 2015-10-02T18:57:33.917Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.863 34.709 1504.3433 19:59:26.09M 2015-10-02T18:57:34.118Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.864 34.710 1504.3438 19:59:26.29M 2015-10-02T18:57:34.322Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.864 34.710 1504.3430 19:59:26.49M 2015-10-02T18:57:34.522Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.851 34.698 1504.3300 19:59:26.69M 2015-10-02T18:57:34.728Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.850 34.697 1504.3292 19:59:26.89M 2015-10-02T18:57:34.932Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.849 34.696 1504.3285 19:59:27.11M 2015-10-02T18:57:35.132Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.850 34.696 1504.3307 19:59:27.31M 2015-10-02T18:57:35.338Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.851 34.696 1504.3322 19:59:27.51M 2015-10-02T18:57:35.542Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.851 34.696 1504.3329 19:59:27.71M 2015-10-02T18:57:35.742Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.857 34.701 1504.3391 19:59:27.91M 2015-10-02T18:57:35.947Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.857 34.702 1504.3413 19:59:28.12M 2015-10-02T18:57:36.148Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.857 34.701 1504.3391 19:59:28.32M 2015-10-02T18:57:36.353Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.856 34.701 1504.3376 19:59:28.52M 2015-10-02T18:57:36.557Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.855 34.700 1504.3363 19:59:28.72M 2015-10-02T18:57:36.757Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.855 34.700 1504.3354 19:59:28.92M 2015-10-02T18:57:36.962Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.855 34.701 1504.3354 19:59:29.14M 2015-10-02T18:57:37.167Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.856 34.701 1504.3362 19:59:29.34M 2015-10-02T18:57:37.368Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.856 34.701 1504.3361 19:59:29.54M 2015-10-02T18:57:37.588Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.856 34.701 1504.3357 19:59:29.74M 2015-10-02T18:57:37.777Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.856 34.702 1504.3363 19:59:29.95M 2015-10-02T18:57:37.978Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.857 34.703 1504.3379 19:59:30.16M 2015-10-02T18:57:38.178Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.858 34.704 1504.3387 19:59:30.35M 2015-10-02T18:57:38.383Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.859 34.705 1504.3401 19:59:30.55M 2015-10-02T18:57:38.588Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.847 34.693 1504.3269 19:59:30.75M 2015-10-02T18:57:38.788Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.847 34.693 1504.3270 19:59:30.95M 2015-10-02T18:57:38.993Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.836 34.683 1504.3153 19:59:31.17M 2015-10-02T18:57:39.193Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.840 34.687 1504.3196 19:59:31.37M 2015-10-02T18:57:39.398Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.841 34.687 1504.3201 19:59:31.57M 2015-10-02T18:57:39.603Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.851 34.697 1504.3315 19:59:31.77M 2015-10-02T18:57:39.808Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.851 34.697 1504.3311 19:59:31.97M 2015-10-02T18:57:40.008Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.854 34.700 1504.3353 19:59:32.19M 2015-10-02T18:57:40.213Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.855 34.700 1504.3358 19:59:32.38M 2015-10-02T18:57:40.413Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.849 34.695 1504.3306 19:59:32.58M 2015-10-02T18:57:40.618Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.849 34.695 1504.3296 19:59:32.78M 2015-10-02T18:57:40.818Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.849 34.696 1504.3290 19:59:33.00M 2015-10-02T18:57:41.018Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.850 34.696 1504.3297 19:59:33.20M 2015-10-02T18:57:41.228Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.850 34.697 1504.3296 19:59:33.40M 2015-10-02T18:57:41.428Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.851 34.697 1504.3304 19:59:33.60M 2015-10-02T18:57:41.633Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.851 34.697 1504.3317 19:59:33.80M 2015-10-02T18:57:41.833Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.852 34.697 1504.3323 19:59:34.02M 2015-10-02T18:57:42.053Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.851 34.697 1504.3319 19:59:34.21M 2015-10-02T18:57:42.243Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.850 34.696 1504.3313 19:59:34.43M 2015-10-02T18:57:42.443Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.848 34.694 1504.3292 19:59:34.61M 2015-10-02T18:57:42.648Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.848 34.694 1504.3286 19:59:34.81M 2015-10-02T18:57:42.848Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.847 34.693 1504.3280 19:59:35.03M 2015-10-02T18:57:43.053Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.847 34.693 1504.3282 19:59:35.23M 2015-10-02T18:57:43.258Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.840 34.686 1504.3210 19:59:35.43M 2015-10-02T18:57:43.458Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.839 34.686 1504.3197 19:59:35.63M 2015-10-02T18:57:43.663Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.839 34.685 1504.3188 19:59:35.82M 2015-10-02T18:57:43.863Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.843 34.689 1504.3234 19:59:36.05M 2015-10-02T18:57:44.068Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.844 34.691 1504.3247 19:59:36.24M 2015-10-02T18:57:44.273Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.846 34.692 1504.3269 19:59:36.44M 2015-10-02T18:57:44.473Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.852 34.697 1504.3333 19:59:36.64M 2015-10-02T18:57:44.678Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.852 34.697 1504.3337 19:59:36.84M 2015-10-02T18:57:44.878Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.851 34.697 1504.3328 19:59:37.06M 2015-10-02T18:57:45.083Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.850 34.696 1504.3317 19:59:37.26M 2015-10-02T18:57:45.283Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.849 34.695 1504.3307 19:59:37.46M 2015-10-02T18:57:45.488Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.848 34.694 1504.3295 19:59:37.65M 2015-10-02T18:57:45.688Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.847 34.693 1504.3280 19:59:37.85M 2015-10-02T18:57:45.898Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.846 34.692 1504.3264 19:59:38.07M 2015-10-02T18:57:46.098Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.862 34.707 1504.3439 19:59:38.27M 2015-10-02T18:57:46.298Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.861 34.706 1504.3430 19:59:38.47M 2015-10-02T18:57:46.523Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.860 34.705 1504.3423 19:59:38.67M 2015-10-02T18:57:46.708Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.861 34.705 1504.3428 19:59:38.89M 2015-10-02T18:57:46.908Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.861 34.706 1504.3439 19:59:39.09M 2015-10-02T18:57:47.113Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.861 34.707 1504.3394 19:59:39.29M 2015-10-02T18:57:47.314Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.860 34.706 1504.3385 19:59:39.49M 2015-10-02T18:57:47.518Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.860 34.706 1504.3379 19:59:39.69M 2015-10-02T18:57:47.723Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.860 34.707 1504.3376 19:59:39.89M 2015-10-02T18:57:47.928Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.859 34.706 1504.3369 19:59:40.10M 2015-10-02T18:57:48.128Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.859 34.706 1504.3358 19:59:40.30M 2015-10-02T18:57:48.328Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.859 34.706 1504.3356 19:59:40.50M 2015-10-02T18:57:48.538Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.859 34.706 1504.3346 19:59:40.70M 2015-10-02T18:57:48.738Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.859 34.707 1504.3351 19:59:40.90M 2015-10-02T18:57:48.943Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.860 34.707 1504.3357 19:59:41.12M 2015-10-02T18:57:49.143Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.861 34.708 1504.3358 19:59:41.32M 2015-10-02T18:57:49.348Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.861 34.708 1504.3372 19:59:41.52M 2015-10-02T18:57:49.548Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.860 34.707 1504.3365 19:59:41.72M 2015-10-02T18:57:49.753Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.859 34.706 1504.3365 19:59:41.91M 2015-10-02T18:57:49.954Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.858 34.705 1504.3359 19:59:42.13M 2015-10-02T18:57:50.158Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.857 34.704 1504.3356 19:59:42.33M 2015-10-02T18:57:50.358Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.857 34.703 1504.3347 19:59:42.53M 2015-10-02T18:57:50.563Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.849 34.696 1504.3271 19:59:42.73M 2015-10-02T18:57:50.763Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.852 34.698 1504.3304 19:59:42.93M 2015-10-02T18:57:50.988Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.853 34.696 1504.3395 19:59:43.15M 2015-10-02T18:57:51.173Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.854 34.697 1504.3409 19:59:43.36M 2015-10-02T18:57:51.378Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.855 34.698 1504.3422 19:59:43.55M 2015-10-02T18:57:51.590Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.856 34.699 1504.3433 19:59:43.74M 2015-10-02T18:57:51.783Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.857 34.700 1504.3445 19:59:43.94M 2015-10-02T18:57:51.988Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.857 34.700 1504.3447 19:59:44.16M 2015-10-02T18:57:52.188Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.861 34.704 1504.3480 19:59:44.36M 2015-10-02T18:57:52.388Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.861 34.704 1504.3478 19:59:44.56M 2015-10-02T18:57:52.593Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.860 34.704 1504.3458 19:59:44.76M 2015-10-02T18:57:52.798Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.860 34.703 1504.3445 19:59:44.96M 2015-10-02T18:57:52.998Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.859 34.703 1504.3431 19:59:45.18M 2015-10-02T18:57:53.203Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.858 34.703 1504.3418 19:59:45.38M 2015-10-02T18:57:53.408Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.858 34.703 1504.3403 19:59:45.58M 2015-10-02T18:57:53.608Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.861 34.706 1504.3424 19:59:45.77M 2015-10-02T18:57:53.813Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.860 34.706 1504.3408 19:59:45.97M 2015-10-02T18:57:54.018Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.860 34.706 1504.3390 19:59:46.19M 2015-10-02T18:57:54.218Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.859 34.705 1504.3365 19:59:46.39M 2015-10-02T18:57:54.423Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.858 34.705 1504.3350 19:59:46.59M 2015-10-02T18:57:54.623Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.857 34.704 1504.3345 19:59:46.79M 2015-10-02T18:57:54.828Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.857 34.703 1504.3336 19:59:47.01M 2015-10-02T18:57:55.029Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.856 34.702 1504.3328 19:59:47.21M 2015-10-02T18:57:55.234Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.855 34.702 1504.3329 19:59:47.41M 2015-10-02T18:57:55.453Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.855 34.702 1504.3337 19:59:47.61M 2015-10-02T18:57:55.638Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.856 34.702 1504.3350 19:59:47.82M 2015-10-02T18:57:55.870Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.856 34.702 1504.3350 19:59:48.02M 2015-10-02T18:57:56.043Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.856 34.702 1504.3353 19:59:48.22M 2015-10-02T18:57:56.248Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.856 34.702 1504.3359 19:59:48.42M 2015-10-02T18:57:56.448Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.856 34.702 1504.3365 19:59:48.62M 2015-10-02T18:57:56.653Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.856 34.702 1504.3365 19:59:48.82M 2015-10-02T18:57:56.858Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.857 34.702 1504.3372 19:59:49.04M 2015-10-02T18:57:57.063Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.857 34.702 1504.3379 19:59:49.24M 2015-10-02T18:57:57.263Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.853 34.699 1504.3342 19:59:49.44M 2015-10-02T18:57:57.468Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.853 34.699 1504.3342 19:59:49.63M 2015-10-02T18:57:57.673Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.852 34.698 1504.3330 19:59:49.84M 2015-10-02T18:57:57.910Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.851 34.697 1504.3319 19:59:50.06M 2015-10-02T18:57:58.074Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.853 34.699 1504.3345 19:59:50.25M 2015-10-02T18:57:58.278Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.853 34.698 1504.3358 19:59:50.45M 2015-10-02T18:57:58.483Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.853 34.699 1504.3358 19:59:50.65M 2015-10-02T18:57:58.688Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.853 34.699 1504.3351 19:59:50.85M 2015-10-02T18:57:58.888Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.858 34.703 1504.3397 19:59:51.07M 2015-10-02T18:57:59.093Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.858 34.703 1504.3390 19:59:51.27M 2015-10-02T18:57:59.298Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.857 34.703 1504.3378 19:59:51.47M 2015-10-02T18:57:59.498Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.860 34.706 1504.3413 19:59:51.67M 2015-10-02T18:57:59.698Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.860 34.706 1504.3409 19:59:51.87M 2015-10-02T18:57:59.919Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.860 34.706 1504.3409 19:59:52.08M