2015-10-02T18:55:00.021Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.854 34.699 1504.3356 19:56:52.19M 2015-10-02T18:55:00.221Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.853 34.699 1504.3344 19:56:52.39M 2015-10-02T18:55:00.426Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.854 34.699 1504.3346 19:56:52.59M 2015-10-02T18:55:00.633Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.853 34.699 1504.3336 19:56:52.79M 2015-10-02T18:55:00.832Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.858 34.704 1504.3380 19:56:53.01M 2015-10-02T18:55:01.036Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.858 34.704 1504.3385 19:56:53.21M 2015-10-02T18:55:01.256Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.858 34.704 1504.3384 19:56:53.41M 2015-10-02T18:55:01.441Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.859 34.705 1504.3385 19:56:53.62M 2015-10-02T18:55:01.646Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.859 34.705 1504.3386 19:56:53.80M 2015-10-02T18:55:01.851Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.854 34.700 1504.3333 19:56:54.02M 2015-10-02T18:55:02.051Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.852 34.699 1504.3317 19:56:54.22M 2015-10-02T18:55:02.256Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.851 34.698 1504.3309 19:56:54.42M 2015-10-02T18:55:02.461Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.855 34.701 1504.3352 19:56:54.62M 2015-10-02T18:55:02.661Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.856 34.702 1504.3354 19:56:54.82M 2015-10-02T18:55:02.861Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.856 34.702 1504.3354 19:56:55.04M 2015-10-02T18:55:03.066Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.856 34.702 1504.3354 19:56:55.23M 2015-10-02T18:55:03.274Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.856 34.702 1504.3347 19:56:55.44M 2015-10-02T18:55:03.476Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.856 34.699 1504.3423 19:56:55.64M 2015-10-02T18:55:03.676Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.855 34.698 1504.3419 19:56:55.83M 2015-10-02T18:55:03.881Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.854 34.697 1504.3416 19:56:56.05M 2015-10-02T18:55:04.086Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.853 34.696 1504.3408 19:56:56.25M 2015-10-02T18:55:04.286Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.853 34.695 1504.3395 19:56:56.45M 2015-10-02T18:55:04.486Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.852 34.695 1504.3397 19:56:56.65M 2015-10-02T18:55:04.691Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.851 34.694 1504.3386 19:56:56.85M 2015-10-02T18:55:04.896Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.851 34.694 1504.3386 19:56:57.07M 2015-10-02T18:55:05.096Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.851 34.694 1504.3376 19:56:57.27M 2015-10-02T18:55:05.309Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.851 34.695 1504.3365 19:56:57.47M 2015-10-02T18:55:05.501Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.846 34.691 1504.3289 19:56:57.67M 2015-10-02T18:55:05.726Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.846 34.691 1504.3273 19:56:57.86M 2015-10-02T18:55:05.949Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.848 34.694 1504.3290 19:56:58.10M 2015-10-02T18:55:06.116Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.848 34.694 1504.3282 19:56:58.28M 2015-10-02T18:55:06.316Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.849 34.695 1504.3281 19:56:58.48M 2015-10-02T18:55:06.521Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.849 34.696 1504.3279 19:56:58.68M 2015-10-02T18:55:06.721Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.849 34.696 1504.3271 19:56:58.88M 2015-10-02T18:55:06.926Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.849 34.696 1504.3260 19:56:59.10M 2015-10-02T18:55:07.126Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.849 34.696 1504.3264 19:56:59.30M 2015-10-02T18:55:07.331Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.849 34.697 1504.3260 19:56:59.49M 2015-10-02T18:55:07.536Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.849 34.696 1504.3256 19:56:59.69M 2015-10-02T18:55:07.736Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.849 34.696 1504.3253 19:56:59.89M 2015-10-02T18:55:07.941Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.849 34.696 1504.3253 19:57:00.11M 2015-10-02T18:55:08.141Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.848 34.695 1504.3253 19:57:00.31M 2015-10-02T18:55:08.346Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.847 34.694 1504.3258 19:57:00.51M 2015-10-02T18:55:08.553Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.849 34.696 1504.3280 19:57:00.71M 2015-10-02T18:55:08.751Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.849 34.696 1504.3285 19:57:00.91M 2015-10-02T18:55:08.956Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.849 34.696 1504.3291 19:57:01.12M 2015-10-02T18:55:09.156Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.849 34.695 1504.3292 19:57:01.33M 2015-10-02T18:55:09.361Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.849 34.695 1504.3293 19:57:01.52M 2015-10-02T18:55:09.566Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.849 34.695 1504.3298 19:57:01.73M 2015-10-02T18:55:09.766Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.849 34.695 1504.3295 19:57:01.92M 2015-10-02T18:55:09.971Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.850 34.695 1504.3298 19:57:02.14M 2015-10-02T18:55:10.191Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.849 34.695 1504.3298 19:57:02.34M 2015-10-02T18:55:10.376Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.849 34.694 1504.3292 19:57:02.56M 2015-10-02T18:55:10.581Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.848 34.693 1504.3287 19:57:02.74M 2015-10-02T18:55:10.781Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.847 34.692 1504.3289 19:57:02.94M 2015-10-02T18:55:10.986Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.847 34.692 1504.3279 19:57:03.15M 2015-10-02T18:55:11.186Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.846 34.692 1504.3253 19:57:03.35M 2015-10-02T18:55:11.429Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.846 34.692 1504.3248 19:57:03.55M 2015-10-02T18:55:11.596Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.842 34.689 1504.3204 19:57:03.75M 2015-10-02T18:55:11.796Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.842 34.689 1504.3204 19:57:03.95M 2015-10-02T18:55:12.001Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.841 34.688 1504.3202 19:57:04.17M 2015-10-02T18:55:12.201Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.842 34.689 1504.3199 19:57:04.37M 2015-10-02T18:55:12.406Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.842 34.689 1504.3201 19:57:04.57M 2015-10-02T18:55:12.611Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.842 34.688 1504.3207 19:57:04.77M 2015-10-02T18:55:12.816Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.842 34.689 1504.3214 19:57:04.97M 2015-10-02T18:55:13.016Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.842 34.689 1504.3217 19:57:05.19M 2015-10-02T18:55:13.216Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.844 34.691 1504.3241 19:57:05.39M 2015-10-02T18:55:13.421Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.844 34.691 1504.3242 19:57:05.58M 2015-10-02T18:55:13.626Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.845 34.692 1504.3251 19:57:05.78M 2015-10-02T18:55:13.826Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.846 34.692 1504.3254 19:57:06.00M 2015-10-02T18:55:14.032Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.846 34.692 1504.3260 19:57:06.20M 2015-10-02T18:55:14.231Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.846 34.692 1504.3267 19:57:06.40M 2015-10-02T18:55:14.436Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.845 34.691 1504.3254 19:57:06.60M 2015-10-02T18:55:14.656Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.845 34.691 1504.3254 19:57:06.80M 2015-10-02T18:55:14.841Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.845 34.692 1504.3254 19:57:07.03M 2015-10-02T18:55:15.046Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.845 34.691 1504.3251 19:57:07.22M 2015-10-02T18:55:15.246Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.845 34.691 1504.3245 19:57:07.42M 2015-10-02T18:55:15.456Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.841 34.688 1504.3201 19:57:07.61M 2015-10-02T18:55:15.656Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.841 34.688 1504.3182 19:57:07.81M 2015-10-02T18:55:15.856Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.841 34.688 1504.3182 19:57:08.03M 2015-10-02T18:55:16.061Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.841 34.688 1504.3186 19:57:08.23M 2015-10-02T18:55:16.261Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.842 34.689 1504.3198 19:57:08.43M 2015-10-02T18:55:16.466Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.843 34.690 1504.3213 19:57:08.63M 2015-10-02T18:55:16.672Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.845 34.691 1504.3231 19:57:08.83M 2015-10-02T18:55:16.909Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.846 34.692 1504.3243 19:57:09.05M 2015-10-02T18:55:17.076Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.847 34.693 1504.3262 19:57:09.25M 2015-10-02T18:55:17.276Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.848 34.696 1504.3234 19:57:09.45M 2015-10-02T18:55:17.481Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.849 34.697 1504.3241 19:57:09.64M 2015-10-02T18:55:17.687Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.850 34.698 1504.3257 19:57:09.84M 2015-10-02T18:55:17.892Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.853 34.701 1504.3284 19:57:10.06M 2015-10-02T18:55:18.092Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.853 34.700 1504.3278 19:57:10.26M 2015-10-02T18:55:18.297Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.851 34.699 1504.3260 19:57:10.46M 2015-10-02T18:55:18.497Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.850 34.698 1504.3247 19:57:10.66M 2015-10-02T18:55:18.702Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.849 34.698 1504.3239 19:57:10.86M 2015-10-02T18:55:18.902Z|I-OCEAN7-304-XXXX| 27.66 14.234 41.850 34.698 1504.3243 19:57:11.08M 2015-10-02T18:55:19.122Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.850 34.698 1504.3258 19:57:11.28M 2015-10-02T18:55:19.312Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.850 34.698 1504.3270 19:57:11.49M 2015-10-02T18:55:19.516Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.852 34.699 1504.3295 19:57:11.67M 2015-10-02T18:55:19.717Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.852 34.698 1504.3307 19:57:11.87M 2015-10-02T18:55:19.916Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.852 34.699 1504.3309 19:57:12.09M 2015-10-02T18:55:20.122Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.852 34.699 1504.3315 19:57:12.29M 2015-10-02T18:55:20.322Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.853 34.699 1504.3322 19:57:12.49M 2015-10-02T18:55:20.532Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.852 34.698 1504.3318 19:57:12.69M 2015-10-02T18:55:20.731Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.852 34.698 1504.3320 19:57:12.89M 2015-10-02T18:55:20.949Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.851 34.697 1504.3314 19:57:13.11M 2015-10-02T18:55:21.137Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.852 34.697 1504.3330 19:57:13.30M 2015-10-02T18:55:21.342Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.853 34.698 1504.3342 19:57:13.50M 2015-10-02T18:55:21.547Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.853 34.698 1504.3364 19:57:13.70M 2015-10-02T18:55:21.742Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.853 34.698 1504.3359 19:57:13.90M 2015-10-02T18:55:21.947Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.853 34.697 1504.3359 19:57:14.12M 2015-10-02T18:55:22.152Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.852 34.697 1504.3357 19:57:14.32M 2015-10-02T18:55:22.353Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.851 34.696 1504.3344 19:57:14.52M 2015-10-02T18:55:22.557Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.851 34.696 1504.3348 19:57:14.72M 2015-10-02T18:55:22.762Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.851 34.695 1504.3342 19:57:14.92M 2015-10-02T18:55:22.967Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.850 34.694 1504.3344 19:57:15.14M 2015-10-02T18:55:23.167Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.849 34.693 1504.3339 19:57:15.34M 2015-10-02T18:55:23.372Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.849 34.693 1504.3352 19:57:15.53M 2015-10-02T18:55:23.592Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.858 34.701 1504.3448 19:57:15.73M 2015-10-02T18:55:23.777Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.859 34.702 1504.3452 19:57:15.95M 2015-10-02T18:55:23.977Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.860 34.703 1504.3463 19:57:16.15M 2015-10-02T18:55:24.182Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.860 34.703 1504.3458 19:57:16.35M 2015-10-02T18:55:24.387Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.860 34.703 1504.3461 19:57:16.55M 2015-10-02T18:55:24.587Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.860 34.704 1504.3450 19:57:16.75M 2015-10-02T18:55:24.792Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.861 34.705 1504.3455 19:57:16.95M 2015-10-02T18:55:24.993Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.861 34.705 1504.3457 19:57:17.17M 2015-10-02T18:55:25.197Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.861 34.705 1504.3448 19:57:17.37M 2015-10-02T18:55:25.402Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.860 34.704 1504.3433 19:57:17.56M 2015-10-02T18:55:25.602Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.860 34.704 1504.3419 19:57:17.76M 2015-10-02T18:55:25.807Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.859 34.704 1504.3398 19:57:17.96M 2015-10-02T18:55:26.007Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.858 34.704 1504.3381 19:57:18.18M 2015-10-02T18:55:26.212Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.858 34.704 1504.3362 19:57:18.38M 2015-10-02T18:55:26.417Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.857 34.703 1504.3345 19:57:18.58M 2015-10-02T18:55:26.617Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.856 34.703 1504.3329 19:57:18.78M 2015-10-02T18:55:26.822Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.856 34.703 1504.3319 19:57:19.00M 2015-10-02T18:55:27.027Z|I-OCEAN7-304-XXXX| 27.66 14.234 41.856 34.704 1504.3309 19:57:19.19M 2015-10-02T18:55:27.227Z|I-OCEAN7-304-XXXX| 27.66 14.234 41.856 34.705 1504.3302 19:57:19.39M 2015-10-02T18:55:27.427Z|I-OCEAN7-304-XXXX| 27.67 14.233 41.857 34.705 1504.3298 19:57:19.59M 2015-10-02T18:55:27.633Z|I-OCEAN7-304-XXXX| 27.67 14.233 41.857 34.705 1504.3296 19:57:19.79M 2015-10-02T18:55:27.837Z|I-OCEAN7-304-XXXX| 27.71 14.233 41.856 34.705 1504.3296 19:57:20.01M 2015-10-02T18:55:28.057Z|I-OCEAN7-304-XXXX| 27.68 14.233 41.856 34.705 1504.3291 19:57:20.21M 2015-10-02T18:55:28.242Z|I-OCEAN7-304-XXXX| 27.65 14.233 41.856 34.705 1504.3282 19:57:20.43M 2015-10-02T18:55:28.447Z|I-OCEAN7-304-XXXX| 27.65 14.233 41.856 34.705 1504.3284 19:57:20.61M 2015-10-02T18:55:28.647Z|I-OCEAN7-304-XXXX| 27.69 14.233 41.856 34.705 1504.3291 19:57:20.81M 2015-10-02T18:55:28.852Z|I-OCEAN7-304-XXXX| 27.69 14.233 41.856 34.705 1504.3295 19:57:21.03M 2015-10-02T18:55:29.057Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.856 34.704 1504.3303 19:57:21.22M 2015-10-02T18:55:29.257Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.857 34.705 1504.3297 19:57:21.42M 2015-10-02T18:55:29.462Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.857 34.705 1504.3301 19:57:21.62M 2015-10-02T18:55:29.662Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.857 34.705 1504.3313 19:57:21.82M 2015-10-02T18:55:29.867Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.856 34.704 1504.3311 19:57:22.04M 2015-10-02T18:55:30.067Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.856 34.704 1504.3322 19:57:22.24M 2015-10-02T18:55:30.272Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.855 34.703 1504.3317 19:57:22.44M 2015-10-02T18:55:30.477Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.855 34.702 1504.3309 19:57:22.64M 2015-10-02T18:55:30.677Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.854 34.702 1504.3304 19:57:22.84M 2015-10-02T18:55:30.882Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.854 34.702 1504.3304 19:57:23.05M 2015-10-02T18:55:31.087Z|I-OCEAN7-304-XXXX| 27.70 14.234 41.854 34.702 1504.3303 19:57:23.25M 2015-10-02T18:55:31.287Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.854 34.702 1504.3293 19:57:23.45M 2015-10-02T18:55:31.487Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.854 34.702 1504.3292 19:57:23.65M 2015-10-02T18:55:31.697Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.854 34.702 1504.3290 19:57:23.85M 2015-10-02T18:55:31.897Z|I-OCEAN7-304-XXXX| 27.70 14.234 41.854 34.702 1504.3287 19:57:24.07M 2015-10-02T18:55:32.097Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.853 34.702 1504.3282 19:57:24.27M 2015-10-02T18:55:32.302Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.853 34.701 1504.3279 19:57:24.47M 2015-10-02T18:55:32.522Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.853 34.702 1504.3280 19:57:24.67M 2015-10-02T18:55:32.712Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.854 34.702 1504.3290 19:57:24.88M 2015-10-02T18:55:32.913Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.855 34.703 1504.3290 19:57:25.09M 2015-10-02T18:55:33.117Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.854 34.703 1504.3284 19:57:25.29M 2015-10-02T18:55:33.317Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.855 34.703 1504.3292 19:57:25.48M 2015-10-02T18:55:33.522Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.855 34.703 1504.3289 19:57:25.68M 2015-10-02T18:55:33.722Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.855 34.700 1504.3351 19:57:25.88M 2015-10-02T18:55:33.927Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.856 34.701 1504.3364 19:57:26.10M 2015-10-02T18:55:34.127Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.856 34.701 1504.3367 19:57:26.30M 2015-10-02T18:55:34.337Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.855 34.700 1504.3358 19:57:26.50M 2015-10-02T18:55:34.537Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.855 34.700 1504.3358 19:57:26.70M 2015-10-02T18:55:34.737Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.855 34.700 1504.3359 19:57:26.90M 2015-10-02T18:55:34.942Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.856 34.701 1504.3370 19:57:27.12M 2015-10-02T18:55:35.142Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.857 34.701 1504.3395 19:57:27.32M 2015-10-02T18:55:35.347Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.858 34.702 1504.3412 19:57:27.51M 2015-10-02T18:55:35.553Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.859 34.703 1504.3425 19:57:27.71M 2015-10-02T18:55:35.752Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.857 34.702 1504.3407 19:57:27.91M 2015-10-02T18:55:35.957Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.858 34.702 1504.3412 19:57:28.13M 2015-10-02T18:55:36.162Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.858 34.703 1504.3407 19:57:28.33M 2015-10-02T18:55:36.389Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.859 34.703 1504.3418 19:57:28.53M 2015-10-02T18:55:36.567Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.859 34.703 1504.3402 19:57:28.73M 2015-10-02T18:55:36.767Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.858 34.703 1504.3390 19:57:28.93M 2015-10-02T18:55:36.993Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.857 34.702 1504.3378 19:57:29.14M 2015-10-02T18:55:37.177Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.856 34.702 1504.3373 19:57:29.36M 2015-10-02T18:55:37.377Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.856 34.701 1504.3369 19:57:29.54M 2015-10-02T18:55:37.582Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.856 34.702 1504.3376 19:57:29.74M 2015-10-02T18:55:37.782Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.857 34.702 1504.3391 19:57:29.94M 2015-10-02T18:55:37.987Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.857 34.702 1504.3392 19:57:30.16M 2015-10-02T18:55:38.193Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.857 34.702 1504.3385 19:57:30.36M 2015-10-02T18:55:38.393Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.858 34.703 1504.3387 19:57:30.56M 2015-10-02T18:55:38.597Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.858 34.703 1504.3392 19:57:30.76M 2015-10-02T18:55:38.802Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.858 34.703 1504.3394 19:57:30.96M 2015-10-02T18:55:39.029Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.857 34.703 1504.3381 19:57:31.18M 2015-10-02T18:55:39.207Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.857 34.702 1504.3376 19:57:31.37M 2015-10-02T18:55:39.407Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.856 34.702 1504.3365 19:57:31.57M 2015-10-02T18:55:39.612Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.856 34.701 1504.3363 19:57:31.77M 2015-10-02T18:55:39.817Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.860 34.706 1504.3416 19:57:31.97M 2015-10-02T18:55:40.022Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.861 34.706 1504.3425 19:57:32.19M 2015-10-02T18:55:40.222Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.858 34.705 1504.3374 19:57:32.39M 2015-10-02T18:55:40.422Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.858 34.704 1504.3353 19:57:32.59M 2015-10-02T18:55:40.629Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.857 34.703 1504.3348 19:57:32.78M 2015-10-02T18:55:40.827Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.856 34.703 1504.3333 19:57:33.01M 2015-10-02T18:55:41.033Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.854 34.701 1504.3323 19:57:33.20M 2015-10-02T18:55:41.237Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.853 34.700 1504.3322 19:57:33.40M 2015-10-02T18:55:41.457Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.852 34.699 1504.3306 19:57:33.60M 2015-10-02T18:55:41.669Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.851 34.698 1504.3290 19:57:33.82M 2015-10-02T18:55:41.847Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.850 34.697 1504.3279 19:57:34.02M 2015-10-02T18:55:42.047Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.850 34.697 1504.3275 19:57:34.22M 2015-10-02T18:55:42.257Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.849 34.696 1504.3271 19:57:34.42M 2015-10-02T18:55:42.453Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.851 34.697 1504.3287 19:57:34.62M 2015-10-02T18:55:42.658Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.851 34.697 1504.3291 19:57:34.82M 2015-10-02T18:55:42.869Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.851 34.697 1504.3290 19:57:35.04M 2015-10-02T18:55:43.063Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.851 34.697 1504.3296 19:57:35.23M 2015-10-02T18:55:43.268Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.851 34.697 1504.3303 19:57:35.43M 2015-10-02T18:55:43.469Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.852 34.698 1504.3318 19:57:35.63M 2015-10-02T18:55:43.709Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.852 34.698 1504.3318 19:57:35.83M 2015-10-02T18:55:43.877Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.856 34.702 1504.3356 19:57:36.05M 2015-10-02T18:55:44.078Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.856 34.702 1504.3347 19:57:36.25M 2015-10-02T18:55:44.283Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.855 34.701 1504.3331 19:57:36.45M 2015-10-02T18:55:44.483Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.854 34.701 1504.3311 19:57:36.65M 2015-10-02T18:55:44.688Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.854 34.701 1504.3313 19:57:36.85M 2015-10-02T18:55:44.893Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.855 34.702 1504.3319 19:57:37.06M 2015-10-02T18:55:45.093Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.855 34.702 1504.3319 19:57:37.27M 2015-10-02T18:55:45.310Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.855 34.702 1504.3326 19:57:37.46M 2015-10-02T18:55:45.498Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.855 34.702 1504.3335 19:57:37.66M 2015-10-02T18:55:45.709Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.855 34.702 1504.3334 19:57:37.86M 2015-10-02T18:55:45.923Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.858 34.705 1504.3374 19:57:38.08M 2015-10-02T18:55:46.108Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.858 34.704 1504.3378 19:57:38.30M 2015-10-02T18:55:46.313Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.858 34.704 1504.3369 19:57:38.48M 2015-10-02T18:55:46.518Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.858 34.704 1504.3356 19:57:38.68M 2015-10-02T18:55:46.718Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.858 34.705 1504.3351 19:57:38.88M 2015-10-02T18:55:46.923Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.858 34.705 1504.3358 19:57:39.10M 2015-10-02T18:55:47.150Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.859 34.705 1504.3370 19:57:39.30M 2015-10-02T18:55:47.328Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.859 34.705 1504.3373 19:57:39.49M 2015-10-02T18:55:47.549Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.858 34.704 1504.3372 19:57:39.69M 2015-10-02T18:55:47.733Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.863 34.708 1504.3428 19:57:39.89M 2015-10-02T18:55:47.938Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.859 34.704 1504.3384 19:57:40.11M 2015-10-02T18:55:48.138Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.857 34.703 1504.3369 19:57:40.31M 2015-10-02T18:55:48.343Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.856 34.702 1504.3354 19:57:40.51M 2015-10-02T18:55:48.543Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.855 34.701 1504.3344 19:57:40.71M 2015-10-02T18:55:48.748Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.854 34.700 1504.3328 19:57:40.90M 2015-10-02T18:55:48.953Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.853 34.700 1504.3314 19:57:41.13M 2015-10-02T18:55:49.153Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.852 34.698 1504.3309 19:57:41.33M 2015-10-02T18:55:49.358Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.851 34.698 1504.3300 19:57:41.52M 2015-10-02T18:55:49.558Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.852 34.698 1504.3306 19:57:41.72M 2015-10-02T18:55:49.763Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.853 34.699 1504.3324 19:57:41.92M 2015-10-02T18:55:49.968Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.853 34.699 1504.3325 19:57:42.14M 2015-10-02T18:55:50.168Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.854 34.700 1504.3344 19:57:42.34M 2015-10-02T18:55:50.388Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.855 34.700 1504.3361 19:57:42.54M 2015-10-02T18:55:50.573Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.856 34.700 1504.3378 19:57:42.75M 2015-10-02T18:55:50.778Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.856 34.701 1504.3381 19:57:42.93M 2015-10-02T18:55:50.983Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.856 34.701 1504.3383 19:57:43.16M 2015-10-02T18:55:51.188Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.857 34.702 1504.3396 19:57:43.35M 2015-10-02T18:55:51.388Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.853 34.698 1504.3348 19:57:43.55M 2015-10-02T18:55:51.593Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.851 34.696 1504.3336 19:57:43.75M 2015-10-02T18:55:51.798Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.852 34.697 1504.3342 19:57:43.95M 2015-10-02T18:55:51.998Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.853 34.698 1504.3356 19:57:44.17M 2015-10-02T18:55:52.198Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.854 34.698 1504.3357 19:57:44.37M 2015-10-02T18:55:52.403Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.854 34.699 1504.3361 19:57:44.57M 2015-10-02T18:55:52.603Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.855 34.700 1504.3372 19:57:44.77M 2015-10-02T18:55:52.808Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.855 34.701 1504.3372 19:57:44.96M 2015-10-02T18:55:53.013Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.856 34.701 1504.3373 19:57:45.18M 2015-10-02T18:55:53.213Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.856 34.701 1504.3375 19:57:45.38M 2015-10-02T18:55:53.418Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.855 34.700 1504.3368 19:57:45.58M 2015-10-02T18:55:53.618Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.854 34.700 1504.3354 19:57:45.78M 2015-10-02T18:55:53.823Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.854 34.700 1504.3356 19:57:46.00M 2015-10-02T18:55:54.028Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.855 34.700 1504.3359 19:57:46.20M 2015-10-02T18:55:54.228Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.850 34.695 1504.3307 19:57:46.40M 2015-10-02T18:55:54.433Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.849 34.695 1504.3302 19:57:46.59M 2015-10-02T18:55:54.638Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.849 34.695 1504.3282 19:57:46.80M 2015-10-02T18:55:54.858Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.852 34.698 1504.3303 19:57:47.02M 2015-10-02T18:55:55.043Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.852 34.698 1504.3312 19:57:47.23M 2015-10-02T18:55:55.248Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.852 34.698 1504.3307 19:57:47.41M 2015-10-02T18:55:55.469Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.852 34.699 1504.3315 19:57:47.61M 2015-10-02T18:55:55.648Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.853 34.699 1504.3314 19:57:47.81M 2015-10-02T18:55:55.853Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.854 34.700 1504.3325 19:57:48.03M 2015-10-02T18:55:56.058Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.854 34.701 1504.3334 19:57:48.23M 2015-10-02T18:55:56.258Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.855 34.701 1504.3334 19:57:48.43M 2015-10-02T18:55:56.463Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.855 34.702 1504.3329 19:57:48.63M 2015-10-02T18:55:56.668Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.855 34.702 1504.3323 19:57:48.83M 2015-10-02T18:55:56.868Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.859 34.706 1504.3365 19:57:49.04M 2015-10-02T18:55:57.073Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.859 34.706 1504.3365 19:57:49.24M 2015-10-02T18:55:57.274Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.860 34.706 1504.3370 19:57:49.44M 2015-10-02T18:55:57.478Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.860 34.706 1504.3370 19:57:49.64M 2015-10-02T18:55:57.683Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.860 34.706 1504.3376 19:57:49.84M 2015-10-02T18:55:57.883Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.860 34.707 1504.3383 19:57:50.06M 2015-10-02T18:55:58.088Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.860 34.707 1504.3381 19:57:50.26M 2015-10-02T18:55:58.288Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.860 34.707 1504.3379 19:57:50.46M 2015-10-02T18:55:58.493Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.860 34.706 1504.3383 19:57:50.65M 2015-10-02T18:55:58.698Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.860 34.706 1504.3375 19:57:50.86M 2015-10-02T18:55:58.898Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.855 34.702 1504.3318 19:57:51.07M 2015-10-02T18:55:59.103Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.854 34.702 1504.3302 19:57:51.27M 2015-10-02T18:55:59.323Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.854 34.701 1504.3303 19:57:51.47M 2015-10-02T18:55:59.508Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.853 34.701 1504.3293 19:57:51.69M 2015-10-02T18:55:59.713Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.854 34.701 1504.3296 19:57:51.87M 2015-10-02T18:55:59.913Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.854 34.702 1504.3298 19:57:52.09M