2015-10-02T18:53:00.036Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.851 34.696 1504.3329 19:54:52.20M 2015-10-02T18:53:00.236Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.851 34.696 1504.3329 19:54:52.40M 2015-10-02T18:53:00.440Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.850 34.695 1504.3328 19:54:52.59M 2015-10-02T18:53:00.661Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.850 34.695 1504.3325 19:54:52.79M 2015-10-02T18:53:00.845Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.850 34.695 1504.3325 19:54:53.03M 2015-10-02T18:53:01.046Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.850 34.695 1504.3320 19:54:53.21M 2015-10-02T18:53:01.251Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.850 34.695 1504.3312 19:54:53.41M 2015-10-02T18:53:01.456Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.849 34.695 1504.3309 19:54:53.61M 2015-10-02T18:53:01.656Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.855 34.700 1504.3369 19:54:53.81M 2015-10-02T18:53:01.861Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.856 34.701 1504.3384 19:54:54.03M 2015-10-02T18:53:02.066Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.857 34.702 1504.3389 19:54:54.23M 2015-10-02T18:53:02.266Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.858 34.702 1504.3395 19:54:54.43M 2015-10-02T18:53:02.471Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.857 34.702 1504.3389 19:54:54.62M 2015-10-02T18:53:02.676Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.857 34.702 1504.3378 19:54:54.82M 2015-10-02T18:53:02.872Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.857 34.702 1504.3365 19:54:55.05M 2015-10-02T18:53:03.081Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.857 34.702 1504.3367 19:54:55.24M 2015-10-02T18:53:03.281Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.856 34.701 1504.3359 19:54:55.44M 2015-10-02T18:53:03.486Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.855 34.701 1504.3340 19:54:55.64M 2015-10-02T18:53:03.686Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.854 34.700 1504.3325 19:54:55.84M 2015-10-02T18:53:03.909Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.853 34.699 1504.3315 19:54:56.06M 2015-10-02T18:53:04.096Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.852 34.699 1504.3307 19:54:56.26M 2015-10-02T18:53:04.296Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.852 34.698 1504.3300 19:54:56.46M 2015-10-02T18:53:04.501Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.851 34.697 1504.3291 19:54:56.66M 2015-10-02T18:53:04.701Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.851 34.697 1504.3285 19:54:56.85M 2015-10-02T18:53:04.906Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.850 34.696 1504.3275 19:54:57.07M 2015-10-02T18:53:05.126Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.849 34.696 1504.3264 19:54:57.27M 2015-10-02T18:53:05.313Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.849 34.696 1504.3264 19:54:57.49M 2015-10-02T18:53:05.517Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.850 34.696 1504.3268 19:54:57.67M 2015-10-02T18:53:05.721Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.850 34.697 1504.3280 19:54:57.87M 2015-10-02T18:53:05.921Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.852 34.698 1504.3298 19:54:58.09M 2015-10-02T18:53:06.121Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.851 34.698 1504.3290 19:54:58.29M 2015-10-02T18:53:06.326Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.854 34.700 1504.3317 19:54:58.48M 2015-10-02T18:53:06.531Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.854 34.700 1504.3322 19:54:58.68M 2015-10-02T18:53:06.736Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.854 34.700 1504.3325 19:54:58.89M 2015-10-02T18:53:06.936Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.855 34.700 1504.3345 19:54:59.10M 2015-10-02T18:53:07.141Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.855 34.701 1504.3354 19:54:59.30M 2015-10-02T18:53:07.341Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.856 34.701 1504.3365 19:54:59.50M 2015-10-02T18:53:07.546Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.857 34.702 1504.3375 19:54:59.70M 2015-10-02T18:53:07.746Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.850 34.696 1504.3302 19:54:59.90M 2015-10-02T18:53:07.953Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.849 34.695 1504.3291 19:55:00.12M 2015-10-02T18:53:08.156Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.848 34.694 1504.3293 19:55:00.32M 2015-10-02T18:53:08.389Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.848 34.693 1504.3293 19:55:00.52M 2015-10-02T18:53:08.561Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.852 34.696 1504.3339 19:55:00.72M 2015-10-02T18:53:08.789Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.850 34.695 1504.3325 19:55:00.91M 2015-10-02T18:53:08.966Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.849 34.694 1504.3312 19:55:01.13M 2015-10-02T18:53:09.171Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.847 34.692 1504.3302 19:55:01.33M 2015-10-02T18:53:09.371Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.844 34.689 1504.3267 19:55:01.53M 2015-10-02T18:53:09.592Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.845 34.690 1504.3279 19:55:01.73M 2015-10-02T18:53:09.776Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.845 34.692 1504.3231 19:55:01.95M 2015-10-02T18:53:09.981Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.845 34.692 1504.3231 19:55:02.15M 2015-10-02T18:53:10.186Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.845 34.692 1504.3221 19:55:02.35M 2015-10-02T18:53:10.386Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.849 34.696 1504.3256 19:55:02.55M 2015-10-02T18:53:10.593Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.849 34.697 1504.3251 19:55:02.74M 2015-10-02T18:53:10.796Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.850 34.698 1504.3252 19:55:02.94M 2015-10-02T18:53:10.996Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.850 34.698 1504.3242 19:55:03.16M 2015-10-02T18:53:11.196Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.849 34.697 1504.3241 19:55:03.36M 2015-10-02T18:53:11.401Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.850 34.698 1504.3245 19:55:03.56M 2015-10-02T18:53:11.606Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.850 34.698 1504.3253 19:55:03.76M 2015-10-02T18:53:11.811Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.852 34.700 1504.3263 19:55:03.96M 2015-10-02T18:53:12.011Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.853 34.700 1504.3279 19:55:04.18M 2015-10-02T18:53:12.216Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.853 34.700 1504.3281 19:55:04.38M 2015-10-02T18:53:12.416Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.853 34.697 1504.3354 19:55:04.58M 2015-10-02T18:53:12.629Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.852 34.696 1504.3347 19:55:04.77M 2015-10-02T18:53:12.821Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.853 34.698 1504.3363 19:55:05.98M 2015-10-02T18:53:13.026Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.853 34.697 1504.3362 19:55:05.19M 2015-10-02T18:53:13.226Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.852 34.696 1504.3359 19:55:05.39M 2015-10-02T18:53:13.432Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.851 34.695 1504.3344 19:55:05.59M 2015-10-02T18:53:13.636Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.850 34.694 1504.3342 19:55:05.79M 2015-10-02T18:53:13.836Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.850 34.694 1504.3351 19:55:06.01M 2015-10-02T18:53:14.061Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.851 34.695 1504.3370 19:55:06.21M 2015-10-02T18:53:14.269Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.853 34.698 1504.3333 19:55:06.42M 2015-10-02T18:53:14.446Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.846 34.692 1504.3260 19:55:06.61M 2015-10-02T18:53:14.651Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.847 34.693 1504.3264 19:55:06.80M 2015-10-02T18:53:14.851Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.844 34.691 1504.3231 19:55:07.02M 2015-10-02T18:53:15.056Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.844 34.691 1504.3225 19:55:07.22M 2015-10-02T18:53:15.261Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.835 34.682 1504.3126 19:55:07.42M 2015-10-02T18:53:15.461Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.837 34.684 1504.3146 19:55:07.62M 2015-10-02T18:53:15.666Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.837 34.685 1504.3141 19:55:07.82M 2015-10-02T18:53:15.872Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.838 34.685 1504.3154 19:55:08.04M 2015-10-02T18:53:16.072Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.839 34.686 1504.3162 19:55:08.24M 2015-10-02T18:53:16.276Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.848 34.694 1504.3263 19:55:08.44M 2015-10-02T18:53:16.476Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.848 34.694 1504.3259 19:55:08.64M 2015-10-02T18:53:16.681Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.848 34.694 1504.3265 19:55:08.83M 2015-10-02T18:53:16.886Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.848 34.695 1504.3274 19:55:09.05M 2015-10-02T18:53:17.086Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.848 34.694 1504.3268 19:55:09.25M 2015-10-02T18:53:17.291Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.848 34.694 1504.3269 19:55:09.45M 2015-10-02T18:53:17.496Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.847 34.693 1504.3271 19:55:09.65M 2015-10-02T18:53:17.696Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.847 34.693 1504.3271 19:55:09.85M 2015-10-02T18:53:17.901Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.843 34.689 1504.3230 19:55:10.07M 2015-10-02T18:53:18.101Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.842 34.689 1504.3230 19:55:10.27M 2015-10-02T18:53:18.301Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.847 34.693 1504.3285 19:55:10.47M 2015-10-02T18:53:18.526Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.848 34.694 1504.3292 19:55:10.66M 2015-10-02T18:53:18.714Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.849 34.695 1504.3301 19:55:10.88M 2015-10-02T18:53:18.911Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.850 34.695 1504.3303 19:55:11.08M 2015-10-02T18:53:19.113Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.850 34.696 1504.3309 19:55:11.28M 2015-10-02T18:53:19.321Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.850 34.696 1504.3311 19:55:11.48M 2015-10-02T18:53:19.521Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.851 34.696 1504.3322 19:55:11.68M 2015-10-02T18:53:19.726Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.853 34.698 1504.3336 19:55:11.87M 2015-10-02T18:53:19.931Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.853 34.699 1504.3342 19:55:12.10M 2015-10-02T18:53:20.136Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.854 34.699 1504.3339 19:55:12.30M 2015-10-02T18:53:20.336Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.854 34.700 1504.3331 19:55:12.50M 2015-10-02T18:53:20.536Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.854 34.700 1504.3336 19:55:12.70M 2015-10-02T18:53:20.741Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.858 34.704 1504.3381 19:55:12.89M 2015-10-02T18:53:20.946Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.859 34.705 1504.3383 19:55:13.11M 2015-10-02T18:53:21.153Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.860 34.705 1504.3385 19:55:13.31M 2015-10-02T18:53:21.352Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.860 34.706 1504.3386 19:55:13.51M 2015-10-02T18:53:21.556Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.860 34.706 1504.3384 19:55:13.71M 2015-10-02T18:53:21.756Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.860 34.705 1504.3392 19:55:13.91M 2015-10-02T18:53:21.961Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.850 34.697 1504.3290 19:55:14.13M 2015-10-02T18:53:22.162Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.847 34.693 1504.3253 19:55:14.33M 2015-10-02T18:53:22.366Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.847 34.694 1504.3262 19:55:14.52M 2015-10-02T18:53:22.567Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.848 34.694 1504.3270 19:55:14.73M 2015-10-02T18:53:22.772Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.848 34.694 1504.3275 19:55:14.92M 2015-10-02T18:53:22.992Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.848 34.694 1504.3282 19:55:15.14M 2015-10-02T18:53:23.176Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.848 34.693 1504.3282 19:55:15.36M 2015-10-02T18:53:23.382Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.853 34.698 1504.3341 19:55:15.54M 2015-10-02T18:53:23.587Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.853 34.698 1504.3341 19:55:15.74M 2015-10-02T18:53:23.786Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.854 34.698 1504.3350 19:55:15.94M 2015-10-02T18:53:23.992Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.854 34.699 1504.3372 19:55:16.16M 2015-10-02T18:53:24.192Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.855 34.699 1504.3376 19:55:16.36M 2015-10-02T18:53:24.397Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.856 34.700 1504.3397 19:55:16.55M 2015-10-02T18:53:24.629Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.856 34.700 1504.3406 19:55:16.75M 2015-10-02T18:53:24.802Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.857 34.701 1504.3418 19:55:16.95M 2015-10-02T18:53:25.007Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.857 34.701 1504.3418 19:55:17.17M 2015-10-02T18:53:25.211Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.857 34.701 1504.3417 19:55:17.37M 2015-10-02T18:53:25.412Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.852 34.696 1504.3354 19:55:17.57M 2015-10-02T18:53:25.612Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.851 34.696 1504.3351 19:55:17.77M 2015-10-02T18:53:25.829Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.852 34.696 1504.3347 19:55:17.97M 2015-10-02T18:53:26.022Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.852 34.696 1504.3341 19:55:18.19M 2015-10-02T18:53:26.222Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.849 34.694 1504.3317 19:55:18.39M 2015-10-02T18:53:26.427Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.849 34.694 1504.3313 19:55:18.58M 2015-10-02T18:53:26.627Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.851 34.696 1504.3337 19:55:18.78M 2015-10-02T18:53:26.832Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.853 34.698 1504.3345 19:55:19.00M 2015-10-02T18:53:27.037Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.854 34.699 1504.3356 19:55:19.20M 2015-10-02T18:53:27.237Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.853 34.698 1504.3326 19:55:19.40M 2015-10-02T18:53:27.457Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.851 34.697 1504.3303 19:55:19.60M 2015-10-02T18:53:27.647Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.850 34.696 1504.3279 19:55:19.82M 2015-10-02T18:53:27.847Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.856 34.702 1504.3334 19:55:20.02M 2015-10-02T18:53:28.052Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.861 34.708 1504.3389 19:55:20.22M 2015-10-02T18:53:28.257Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.862 34.709 1504.3394 19:55:20.41M 2015-10-02T18:53:28.457Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.864 34.710 1504.3405 19:55:20.62M 2015-10-02T18:53:28.657Z|I-OCEAN7-304-XXXX| 27.66 14.234 41.863 34.710 1504.3396 19:55:20.81M 2015-10-02T18:53:28.862Z|I-OCEAN7-304-XXXX| 27.66 14.234 41.855 34.703 1504.3307 19:55:21.03M 2015-10-02T18:53:29.067Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.854 34.702 1504.3292 19:55:21.23M 2015-10-02T18:53:29.267Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.853 34.701 1504.3279 19:55:21.43M 2015-10-02T18:53:29.467Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.853 34.701 1504.3278 19:55:21.63M 2015-10-02T18:53:29.677Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.854 34.702 1504.3295 19:55:21.83M 2015-10-02T18:53:29.877Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.854 34.702 1504.3295 19:55:22.05M 2015-10-02T18:53:30.082Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.855 34.702 1504.3300 19:55:22.25M 2015-10-02T18:53:30.287Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.849 34.696 1504.3234 19:55:22.45M 2015-10-02T18:53:30.487Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.848 34.696 1504.3221 19:55:22.65M 2015-10-02T18:53:30.692Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.847 34.695 1504.3220 19:55:22.84M 2015-10-02T18:53:30.892Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.846 34.694 1504.3214 19:55:23.06M 2015-10-02T18:53:31.097Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.846 34.694 1504.3210 19:55:23.26M 2015-10-02T18:53:31.297Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.850 34.697 1504.3267 19:55:23.46M 2015-10-02T18:53:31.497Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.850 34.698 1504.3269 19:55:23.66M 2015-10-02T18:53:31.702Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.850 34.698 1504.3267 19:55:23.86M 2015-10-02T18:53:31.927Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.857 34.704 1504.3335 19:55:24.08M 2015-10-02T18:53:32.112Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.856 34.703 1504.3337 19:55:24.29M 2015-10-02T18:53:32.313Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.856 34.702 1504.3330 19:55:24.47M 2015-10-02T18:53:32.517Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.854 34.701 1504.3326 19:55:24.67M 2015-10-02T18:53:32.717Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.853 34.700 1504.3304 19:55:24.87M 2015-10-02T18:53:32.922Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.851 34.698 1504.3285 19:55:25.09M 2015-10-02T18:53:33.127Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.845 34.693 1504.3212 19:55:25.29M 2015-10-02T18:53:33.332Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.844 34.691 1504.3196 19:55:25.49M 2015-10-02T18:53:33.532Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.843 34.691 1504.3191 19:55:25.69M 2015-10-02T18:53:33.737Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.843 34.691 1504.3193 19:55:25.89M 2015-10-02T18:53:33.937Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.843 34.691 1504.3191 19:55:26.11M 2015-10-02T18:53:34.142Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.844 34.690 1504.3220 19:55:26.31M 2015-10-02T18:53:34.347Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.844 34.691 1504.3231 19:55:26.50M 2015-10-02T18:53:34.547Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.846 34.692 1504.3248 19:55:26.70M 2015-10-02T18:53:34.747Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.846 34.692 1504.3258 19:55:26.90M 2015-10-02T18:53:34.954Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.846 34.692 1504.3273 19:55:27.12M 2015-10-02T18:53:35.157Z|I-OCEAN7-304-XXXX| 27.66 14.241 41.846 34.689 1504.3342 19:55:27.32M 2015-10-02T18:53:35.362Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.846 34.689 1504.3348 19:55:27.52M 2015-10-02T18:53:35.562Z|I-OCEAN7-304-XXXX| 27.66 14.241 41.846 34.689 1504.3351 19:55:27.72M 2015-10-02T18:53:35.789Z|I-OCEAN7-304-XXXX| 27.66 14.241 41.846 34.689 1504.3345 19:55:27.92M 2015-10-02T18:53:35.967Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.846 34.688 1504.3339 19:55:28.14M 2015-10-02T18:53:36.172Z|I-OCEAN7-304-XXXX| 27.66 14.241 41.846 34.689 1504.3351 19:55:28.34M 2015-10-02T18:53:36.393Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.847 34.690 1504.3358 19:55:28.54M 2015-10-02T18:53:36.577Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.843 34.686 1504.3312 19:55:28.75M 2015-10-02T18:53:36.782Z|I-OCEAN7-304-XXXX| 27.64 14.241 41.847 34.690 1504.3350 19:55:28.93M 2015-10-02T18:53:36.982Z|I-OCEAN7-304-XXXX| 27.67 14.240 41.844 34.687 1504.3312 19:55:29.15M 2015-10-02T18:53:37.187Z|I-OCEAN7-304-XXXX| 27.67 14.240 41.843 34.687 1504.3291 19:55:29.35M 2015-10-02T18:53:37.387Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.844 34.688 1504.3293 19:55:29.55M 2015-10-02T18:53:37.629Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.845 34.690 1504.3296 19:55:29.75M 2015-10-02T18:53:37.797Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.846 34.691 1504.3300 19:55:29.95M 2015-10-02T18:53:37.997Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.847 34.692 1504.3297 19:55:30.17M 2015-10-02T18:53:38.202Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.848 34.694 1504.3297 19:55:30.36M 2015-10-02T18:53:38.402Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.849 34.695 1504.3311 19:55:30.56M 2015-10-02T18:53:38.607Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.851 34.697 1504.3317 19:55:30.76M 2015-10-02T18:53:38.812Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.850 34.695 1504.3302 19:55:30.96M 2015-10-02T18:53:39.017Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.849 34.694 1504.3296 19:55:31.18M 2015-10-02T18:53:39.217Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.848 34.694 1504.3274 19:55:31.38M 2015-10-02T18:53:39.422Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.846 34.692 1504.3256 19:55:31.58M 2015-10-02T18:53:39.622Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.846 34.692 1504.3256 19:55:31.78M 2015-10-02T18:53:39.827Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.845 34.692 1504.3253 19:55:32.00M 2015-10-02T18:53:40.029Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.845 34.691 1504.3250 19:55:32.20M 2015-10-02T18:53:40.233Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.845 34.691 1504.3252 19:55:32.39M 2015-10-02T18:53:40.437Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.844 34.690 1504.3235 19:55:32.59M 2015-10-02T18:53:40.637Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.844 34.690 1504.3240 19:55:32.79M 2015-10-02T18:53:40.857Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.844 34.690 1504.3250 19:55:33.01M 2015-10-02T18:53:41.069Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.845 34.691 1504.3267 19:55:33.23M 2015-10-02T18:53:41.247Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.846 34.691 1504.3281 19:55:33.41M 2015-10-02T18:53:41.452Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.847 34.692 1504.3276 19:55:33.61M 2015-10-02T18:53:41.657Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.846 34.692 1504.3268 19:55:33.81M 2015-10-02T18:53:41.857Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.845 34.691 1504.3256 19:55:34.03M 2015-10-02T18:53:42.057Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.846 34.692 1504.3256 19:55:34.23M 2015-10-02T18:53:42.262Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.846 34.692 1504.3256 19:55:34.42M 2015-10-02T18:53:42.469Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.847 34.693 1504.3260 19:55:34.62M 2015-10-02T18:53:42.667Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.847 34.694 1504.3254 19:55:34.82M 2015-10-02T18:53:42.873Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.847 34.694 1504.3243 19:55:35.04M 2015-10-02T18:53:43.072Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.850 34.697 1504.3282 19:55:35.24M 2015-10-02T18:53:43.277Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.851 34.697 1504.3290 19:55:35.44M 2015-10-02T18:53:43.477Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.851 34.697 1504.3284 19:55:35.64M 2015-10-02T18:53:43.682Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.851 34.697 1504.3281 19:55:35.84M 2015-10-02T18:53:43.909Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.846 34.694 1504.3226 19:55:36.06M 2015-10-02T18:53:44.092Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.847 34.695 1504.3232 19:55:36.26M 2015-10-02T18:53:44.297Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.848 34.696 1504.3245 19:55:36.46M 2015-10-02T18:53:44.492Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.860 34.706 1504.3391 19:55:36.65M 2015-10-02T18:53:44.697Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.860 34.706 1504.3395 19:55:36.85M 2015-10-02T18:53:44.897Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.859 34.705 1504.3383 19:55:37.07M 2015-10-02T18:53:45.102Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.858 34.704 1504.3378 19:55:37.27M 2015-10-02T18:53:45.327Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.858 34.703 1504.3368 19:55:37.47M 2015-10-02T18:53:45.514Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.856 34.702 1504.3350 19:55:37.69M 2015-10-02T18:53:45.717Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.856 34.702 1504.3351 19:55:37.87M 2015-10-02T18:53:45.917Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.850 34.696 1504.3296 19:55:38.09M 2015-10-02T18:53:46.118Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.850 34.696 1504.3286 19:55:38.28M 2015-10-02T18:53:46.322Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.849 34.695 1504.3286 19:55:38.48M 2015-10-02T18:53:46.527Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.850 34.696 1504.3293 19:55:38.68M 2015-10-02T18:53:46.727Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.850 34.696 1504.3297 19:55:38.88M 2015-10-02T18:53:46.932Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.851 34.696 1504.3307 19:55:39.10M 2015-10-02T18:53:47.149Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.852 34.698 1504.3322 19:55:39.30M 2015-10-02T18:53:47.338Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.857 34.703 1504.3370 19:55:39.50M 2015-10-02T18:53:47.538Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.858 34.704 1504.3375 19:55:39.70M 2015-10-02T18:53:47.742Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.859 34.705 1504.3385 19:55:39.89M 2015-10-02T18:53:47.948Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.859 34.705 1504.3389 19:55:40.12M 2015-10-02T18:53:48.153Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.861 34.706 1504.3403 19:55:40.31M 2015-10-02T18:53:48.353Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.856 34.702 1504.3351 19:55:40.52M 2015-10-02T18:53:48.558Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.855 34.701 1504.3345 19:55:40.71M 2015-10-02T18:53:48.758Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.854 34.700 1504.3336 19:55:40.91M 2015-10-02T18:53:48.963Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.854 34.700 1504.3336 19:55:41.13M 2015-10-02T18:53:49.163Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.854 34.699 1504.3335 19:55:41.33M 2015-10-02T18:53:49.368Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.854 34.700 1504.3333 19:55:41.53M 2015-10-02T18:53:49.573Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.854 34.700 1504.3329 19:55:41.73M 2015-10-02T18:53:49.793Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.854 34.700 1504.3323 19:55:41.93M 2015-10-02T18:53:49.978Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.854 34.700 1504.3328 19:55:42.16M 2015-10-02T18:53:50.183Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.855 34.701 1504.3334 19:55:42.34M 2015-10-02T18:53:50.383Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.856 34.702 1504.3351 19:55:42.54M 2015-10-02T18:53:50.583Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.855 34.700 1504.3337 19:55:42.74M 2015-10-02T18:53:50.793Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.854 34.700 1504.3328 19:55:42.94M 2015-10-02T18:53:50.993Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.853 34.700 1504.3313 19:55:43.16M 2015-10-02T18:53:51.193Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.849 34.696 1504.3260 19:55:43.36M 2015-10-02T18:53:51.403Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.849 34.695 1504.3264 19:55:43.56M 2015-10-02T18:53:51.603Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.852 34.699 1504.3306 19:55:43.76M 2015-10-02T18:53:51.803Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.850 34.696 1504.3268 19:55:43.96M 2015-10-02T18:53:52.008Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.849 34.696 1504.3268 19:55:44.18M 2015-10-02T18:53:52.208Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.849 34.696 1504.3263 19:55:44.37M 2015-10-02T18:53:52.413Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.849 34.696 1504.3263 19:55:44.57M 2015-10-02T18:53:52.629Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.850 34.696 1504.3269 19:55:44.77M 2015-10-02T18:53:52.818Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.850 34.697 1504.3276 19:55:44.97M 2015-10-02T18:53:53.023Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.851 34.697 1504.3287 19:55:45.19M 2015-10-02T18:53:53.228Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.852 34.698 1504.3303 19:55:45.39M 2015-10-02T18:53:53.428Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.853 34.699 1504.3324 19:55:45.59M 2015-10-02T18:53:53.633Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.853 34.699 1504.3326 19:55:45.79M 2015-10-02T18:53:53.833Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.853 34.699 1504.3324 19:55:46.01M 2015-10-02T18:53:54.038Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.852 34.698 1504.3318 19:55:46.20M 2015-10-02T18:53:54.258Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.852 34.698 1504.3323 19:55:46.41M 2015-10-02T18:53:54.443Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.855 34.700 1504.3364 19:55:46.62M 2015-10-02T18:53:54.648Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.855 34.700 1504.3374 19:55:46.80M 2015-10-02T18:53:54.853Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.856 34.701 1504.3375 19:55:47.02M 2015-10-02T18:53:55.053Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.857 34.702 1504.3384 19:55:47.22M 2015-10-02T18:53:55.258Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.858 34.703 1504.3392 19:55:47.42M 2015-10-02T18:53:55.458Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.860 34.705 1504.3402 19:55:47.62M 2015-10-02T18:53:55.663Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.859 34.704 1504.3398 19:55:47.82M 2015-10-02T18:53:55.868Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.859 34.704 1504.3392 19:55:48.04M 2015-10-02T18:53:56.068Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.859 34.704 1504.3403 19:55:48.24M 2015-10-02T18:53:56.268Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.859 34.705 1504.3400 19:55:48.43M 2015-10-02T18:53:56.473Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.859 34.705 1504.3386 19:55:48.63M 2015-10-02T18:53:56.678Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.859 34.705 1504.3378 19:55:48.83M 2015-10-02T18:53:56.883Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.858 34.704 1504.3378 19:55:49.05M 2015-10-02T18:53:57.083Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.858 34.704 1504.3384 19:55:49.25M 2015-10-02T18:53:57.309Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.858 34.704 1504.3381 19:55:49.45M 2015-10-02T18:53:57.488Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.858 34.704 1504.3376 19:55:49.65M 2015-10-02T18:53:57.693Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.859 34.704 1504.3381 19:55:49.85M 2015-10-02T18:53:57.898Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.859 34.704 1504.3383 19:55:50.07M 2015-10-02T18:53:58.098Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.859 34.704 1504.3389 19:55:50.27M 2015-10-02T18:53:58.298Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.859 34.704 1504.3392 19:55:50.46M 2015-10-02T18:53:58.503Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.859 34.705 1504.3401 19:55:50.66M 2015-10-02T18:53:58.723Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.860 34.705 1504.3403 19:55:50.86M 2015-10-02T18:53:58.908Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.860 34.705 1504.3408 19:55:51.10M 2015-10-02T18:53:59.118Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.860 34.705 1504.3416 19:55:51.28M 2015-10-02T18:53:59.318Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.860 34.705 1504.3408 19:55:51.48M 2015-10-02T18:53:59.518Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.860 34.706 1504.3407 19:55:51.68M 2015-10-02T18:53:59.723Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.853 34.699 1504.3331 19:55:51.88M 2015-10-02T18:53:59.928Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.853 34.699 1504.3315 19:55:52.10M